| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 2.11 | 2.11 | 1.91 | 1.94 | 174.6 | -0.16 (-7.62%) | 10,698 |
| 17 Sep 2002 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 189 | 0.0 (0.0%) | 1,522 |
| 16 Sep 2002 | USD | 2.22 | 2.22 | 2.1 | 2.1 | 189 | -0.11 (-4.98%) | 1,111 |
| 13 Sep 2002 | USD | 2.17 | 2.27 | 2.1409 | 2.21 | 198.9 | +0.03 (+1.38%) | 844 |
| 12 Sep 2002 | USD | 2.11 | 2.22 | 2.11 | 2.18 | 196.2 | +0.069 (+3.27%) | 2,278 |
| 11 Sep 2002 | USD | 2.29 | 2.35 | 2.11 | 2.111 | 189.99 | -0.219 (-9.40%) | 1,844 |
| 10 Sep 2002 | USD | 2.221 | 2.33 | 2.11 | 2.33 | 209.7 | +0.11 (+4.95%) | 944 |
| 9 Sep 2002 | USD | 2.29 | 2.29 | 2.11 | 2.22 | 199.8 | -0.03 (-1.33%) | 1,289 |
| 6 Sep 2002 | USD | 2.25 | 2.3 | 2.1 | 2.25 | 202.5 | +0.1 (+4.65%) | 933 |
| 5 Sep 2002 | USD | 2.2 | 2.3 | 2.15 | 2.15 | 193.5 | -0.05 (-2.27%) | 2,433 |
| 4 Sep 2002 | USD | 2.14 | 2.24 | 2.04 | 2.2 | 198 | +0.07 (+3.29%) | 6,094 |
| 3 Sep 2002 | USD | 2.11 | 2.21 | 2.04 | 2.13 | 191.7 | +0.03 (+1.43%) | 2,767 |
| 2 Sep 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 189 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 2.33 | 2.34 | 2.1 | 2.1 | 189 | -0.13 (-5.83%) | 1,633 |
| 29 Aug 2002 | USD | 2.33 | 2.33 | 2.14 | 2.23 | 200.7 | +0.09 (+4.21%) | 1,733 |
| 28 Aug 2002 | USD | 2.13 | 2.39 | 2.13 | 2.14 | 192.6 | -0.04 (-1.83%) | 2,212 |
| 27 Aug 2002 | USD | 2.18 | 2.35 | 2.17 | 2.18 | 196.2 | -0.17 (-7.23%) | 3,089 |
| 26 Aug 2002 | USD | 2.5 | 2.5 | 2.2 | 2.35 | 211.5 | +0.18 (+8.29%) | 14,633 |
| 23 Aug 2002 | USD | 2.301 | 2.45 | 2.15 | 2.17 | 195.3 | -0.239 (-9.92%) | 2,300 |
| 22 Aug 2002 | USD | 2.47 | 2.47 | 2.231 | 2.409 | 216.81 | -0.091 (-3.64%) | 1,213 |
| 21 Aug 2002 | USD | 2.48 | 2.5 | 2.26 | 2.5 | 225 | +0.1 (+4.17%) | 1,056 |
| 20 Aug 2002 | USD | 2.46 | 2.52 | 2.23 | 2.4 | 216 | -0.08 (-3.23%) | 3,011 |
| 19 Aug 2002 | USD | 2.48 | 2.53 | 2.459 | 2.48 | 223.2 | +0.04 (+1.64%) | 2,556 |
| 16 Aug 2002 | USD | 2.23 | 2.49 | 2.13 | 2.44 | 219.6 | +0.23 (+10.41%) | 4,844 |
| 15 Aug 2002 | USD | 2.42 | 2.43 | 2.11 | 2.21 | 198.9 | -0.05 (-2.21%) | 2,211 |
| 14 Aug 2002 | USD | 2.24 | 2.39 | 2.02 | 2.26 | 203.4 | +0.24 (+11.88%) | 5,044 |
| 13 Aug 2002 | USD | 2.16 | 2.479 | 2.01 | 2.02 | 181.8 | -0.43 (-17.55%) | 3,253 |
| 12 Aug 2002 | USD | 2.32 | 2.53 | 2.25 | 2.45 | 220.5 | +0.3 (+13.95%) | 5,672 |
| 9 Aug 2002 | USD | 2.1 | 2.32 | 2.05 | 2.15 | 193.5 | -0.04 (-1.83%) | 2,267 |
| 8 Aug 2002 | USD | 2.09 | 2.25 | 2.08 | 2.19 | 197.1 | -0.079 (-3.48%) | 1,433 |
