| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 2.25 | 2.28 | 2.12 | 2.269 | 204.21 | +0.029 (+1.29%) | 722 |
| 6 Aug 2002 | USD | 2.08 | 2.35 | 2.08 | 2.24 | 201.6 | +0.14 (+6.67%) | 1,722 |
| 5 Aug 2002 | USD | 2.08 | 2.38 | 2.07 | 2.1 | 189 | -0.05 (-2.33%) | 1,433 |
| 2 Aug 2002 | USD | 2.21 | 2.32 | 2.08 | 2.15 | 193.5 | -0.16 (-6.93%) | 1,922 |
| 1 Aug 2002 | USD | 2.08 | 2.33 | 2.07 | 2.31 | 207.9 | +0.25 (+12.14%) | 4,589 |
| 31 Jul 2002 | USD | 2.5 | 2.5 | 2.06 | 2.06 | 185.4 | -0.43 (-17.27%) | 2,611 |
| 30 Jul 2002 | USD | 2.21 | 2.49 | 2.11 | 2.49 | 224.1 | +0.09 (+3.75%) | 4,856 |
| 29 Jul 2002 | USD | 2.2 | 2.42 | 2.13 | 2.4 | 216 | +0.16 (+7.14%) | 2,711 |
| 26 Jul 2002 | USD | 2.34 | 2.36 | 2.01 | 2.24 | 201.6 | -0.1 (-4.27%) | 844 |
| 25 Jul 2002 | USD | 2.18 | 2.43 | 2.13 | 2.34 | 210.6 | +0.16 (+7.34%) | 3,834 |
| 24 Jul 2002 | USD | 2.06 | 2.2 | 2.01 | 2.18 | 196.2 | +0.13 (+6.34%) | 3,264 |
| 23 Jul 2002 | USD | 2.24 | 2.24 | 2.05 | 2.05 | 184.5 | -0.2 (-8.89%) | 1,622 |
| 22 Jul 2002 | USD | 2.15 | 2.33 | 2.15 | 2.25 | 202.5 | +0.1 (+4.65%) | 2,511 |
| 19 Jul 2002 | USD | 2.26 | 2.34 | 2.15 | 2.15 | 193.5 | -0.1 (-4.44%) | 5,356 |
| 18 Jul 2002 | USD | 2.15 | 2.34 | 2.15 | 2.25 | 202.5 | -0.03 (-1.32%) | 7,156 |
| 17 Jul 2002 | USD | 2.1 | 2.29 | 2.01 | 2.28 | 205.2 | -0.02 (-0.87%) | 12,267 |
| 16 Jul 2002 | USD | 2.38 | 2.38 | 2.26 | 2.3 | 207 | -0.18 (-7.26%) | 2,289 |
| 15 Jul 2002 | USD | 2.4 | 2.48 | 2.25 | 2.48 | 223.2 | +0.06 (+2.48%) | 2,311 |
| 12 Jul 2002 | USD | 2.88 | 2.88 | 2.3 | 2.42 | 217.8 | -0.28 (-10.37%) | 4,500 |
| 11 Jul 2002 | USD | 2.95 | 2.95 | 2.6 | 2.7 | 243 | +0.05 (+1.89%) | 5,356 |
| 10 Jul 2002 | USD | 3.01 | 3.07 | 2.65 | 2.65 | 238.5 | -0.17 (-6.03%) | 19,489 |
| 9 Jul 2002 | USD | 2.7 | 2.97 | 2.7 | 2.82 | 253.8 | +0.1 (+3.68%) | 3,422 |
| 8 Jul 2002 | USD | 3 | 3 | 2.591 | 2.72 | 244.8 | -0.25 (-8.42%) | 5,111 |
| 5 Jul 2002 | USD | 2.48 | 3 | 2.2 | 2.97 | 267.3 | +0.37 (+14.23%) | 5,522 |
| 4 Jul 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 234 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 2.5 | 2.62 | 2.3 | 2.6 | 234 | +0.03 (+1.17%) | 2,378 |
| 2 Jul 2002 | USD | 2.79 | 2.79 | 2.25 | 2.57 | 231.3 | -0.25 (-8.87%) | 5,033 |
| 1 Jul 2002 | USD | 3.29 | 3.29 | 2.32 | 2.82 | 253.8 | -0.83 (-22.74%) | 16,300 |
| 28 Jun 2002 | USD | 2.7 | 3.65 | 2.5 | 3.65 | 328.5 | +0.95 (+35.19%) | 40,167 |
| 27 Jun 2002 | USD | 2.59 | 2.96 | 2.4 | 2.7 | 243 | +0.1 (+3.85%) | 3,322 |
