Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 2.3 | 2.6 | 2.2 | 2.6 | 234 | +0.4 (+18.18%) | 10,433 |
25 Jun 2002 | USD | 2.76 | 2.81 | 2.2 | 2.2 | 198 | -0.86 (-28.10%) | 10,322 |
24 Jun 2002 | USD | 2.81 | 3.13 | 2.7 | 3.06 | 275.4 | +0.09 (+3.03%) | 5,911 |
21 Jun 2002 | USD | 3.37 | 3.47 | 2.8 | 2.97 | 267.3 | -0.03 (-1%) | 9,856 |
20 Jun 2002 | USD | 2.95 | 3.1 | 2.79 | 3 | 270 | +0.05 (+1.69%) | 4,911 |
19 Jun 2002 | USD | 3.17 | 3.3 | 2.83 | 2.95 | 265.5 | 0.0 (0.0%) | 7,244 |
18 Jun 2002 | USD | 2.97 | 3.05 | 2.92 | 2.95 | 265.5 | -0.14 (-4.53%) | 2,467 |
17 Jun 2002 | USD | 2.96 | 3.09 | 2.77 | 3.09 | 278.1 | 0.0 (0.0%) | 9,433 |
14 Jun 2002 | USD | 3 | 3.09 | 2.86 | 3.09 | 278.1 | -0.11 (-3.44%) | 6,167 |
13 Jun 2002 | USD | 3.16 | 3.2 | 2.7 | 3.2 | 288 | +0.15 (+4.92%) | 3,944 |
12 Jun 2002 | USD | 3.6 | 3.73 | 2.85 | 3.05 | 274.5 | -0.41 (-11.85%) | 5,189 |
11 Jun 2002 | USD | 3.53 | 3.63 | 3.3 | 3.46 | 311.4 | +0.059 (+1.73%) | 1,856 |
10 Jun 2002 | USD | 3.27 | 3.51 | 3.25 | 3.401 | 306.09 | -0.069 (-1.99%) | 944 |
7 Jun 2002 | USD | 3.25 | 3.48 | 3.25 | 3.47 | 312.3 | +0.17 (+5.15%) | 2,056 |
6 Jun 2002 | USD | 3.75 | 3.75 | 3.3 | 3.3 | 297 | -0.46 (-12.23%) | 6,900 |
5 Jun 2002 | USD | 4.025 | 4.025 | 3.6 | 3.76 | 338.4 | -0.33 (-8.07%) | 4,267 |
4 Jun 2002 | USD | 3.8 | 4.09 | 3.5 | 4.09 | 368.1 | +0.29 (+7.63%) | 6,033 |
3 Jun 2002 | USD | 3.9 | 4 | 3.39 | 3.8 | 342 | -0.16 (-4.04%) | 7,733 |
31 May 2002 | USD | 3.55 | 3.97 | 3.31 | 3.96 | 356.4 | +0.47 (+13.47%) | 6,144 |
30 May 2002 | USD | 3.35 | 3.55 | 3.3 | 3.49 | 314.1 | +0.19 (+5.76%) | 2,211 |
29 May 2002 | USD | 3.325 | 3.48 | 3.3 | 3.3 | 297 | -0.22 (-6.25%) | 1,789 |
28 May 2002 | USD | 3.5 | 3.69 | 3.25 | 3.52 | 316.8 | +0.21 (+6.34%) | 2,956 |
27 May 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 297.9 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.84 | 4 | 3.291 | 3.31 | 297.9 | -0.44 (-11.73%) | 3,944 |
23 May 2002 | USD | 3.3 | 3.75 | 3.3 | 3.75 | 337.5 | +0.16 (+4.46%) | 3,778 |
22 May 2002 | USD | 3.4 | 3.63 | 3.299 | 3.59 | 323.1 | +0.2 (+5.90%) | 4,022 |
21 May 2002 | USD | 3.53 | 3.64 | 3.39 | 3.39 | 305.1 | -0.111 (-3.17%) | 13,378 |
20 May 2002 | USD | 3.5 | 3.6 | 3.5 | 3.501 | 315.09 | -0.168 (-4.58%) | 6,133 |
17 May 2002 | USD | 3.75 | 3.75 | 3.5 | 3.669 | 330.21 | -0.081 (-2.16%) | 5,733 |
16 May 2002 | USD | 3.97 | 3.97 | 3.611 | 3.75 | 337.5 | +0.069 (+1.87%) | 3,867 |