Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 3.925 | 3.95 | 3.681 | 3.681 | 331.29 | -0.169 (-4.39%) | 5,911 |
14 May 2002 | USD | 3.69 | 4 | 3.59 | 3.85 | 346.5 | +0.19 (+5.19%) | 9,056 |
13 May 2002 | USD | 3.42 | 3.69 | 3.411 | 3.66 | 329.4 | +0.239 (+6.99%) | 4,300 |
10 May 2002 | USD | 3.82 | 3.89 | 3.32 | 3.421 | 307.89 | -0.16 (-4.47%) | 5,922 |
9 May 2002 | USD | 3.81 | 3.88 | 3.55 | 3.581 | 322.29 | -0.519 (-12.66%) | 2,767 |
8 May 2002 | USD | 3.81 | 4.1 | 3.5 | 4.1 | 369 | +0.32 (+8.47%) | 6,300 |
7 May 2002 | USD | 4.2 | 4.2 | 3.55 | 3.78 | 340.2 | -0.42 (-10%) | 6,656 |
6 May 2002 | USD | 4.94 | 4.94 | 4.2 | 4.2 | 378 | -0.35 (-7.69%) | 3,644 |
3 May 2002 | USD | 4.45 | 4.82 | 4.45 | 4.55 | 409.5 | -0.28 (-5.80%) | 5,533 |
2 May 2002 | USD | 4.71 | 4.83 | 4.5 | 4.83 | 434.7 | +0.11 (+2.33%) | 1,278 |
1 May 2002 | USD | 4.44 | 4.749 | 4.4 | 4.72 | 424.8 | +0.06 (+1.29%) | 5,422 |
30 Apr 2002 | USD | 4.24 | 4.89 | 4.24 | 4.66 | 419.4 | +0.39 (+9.13%) | 2,556 |
29 Apr 2002 | USD | 4.9399 | 4.9399 | 4.25 | 4.27 | 384.3 | -0.211 (-4.71%) | 6,067 |
26 Apr 2002 | USD | 4.6 | 4.69 | 4.481 | 4.481 | 403.29 | -0.149 (-3.22%) | 3,933 |
25 Apr 2002 | USD | 4.9 | 5.139 | 4.63 | 4.63 | 416.7 | -0.07 (-1.49%) | 3,000 |
24 Apr 2002 | USD | 4.77 | 5.38 | 4.57 | 4.7 | 423 | +0.06 (+1.29%) | 6,344 |
23 Apr 2002 | USD | 4.44 | 4.939 | 4.351 | 4.64 | 417.6 | +0.139 (+3.09%) | 1,656 |
22 Apr 2002 | USD | 4.51 | 4.9 | 4.5 | 4.501 | 405.09 | -0.199 (-4.23%) | 3,600 |
19 Apr 2002 | USD | 4.26 | 4.8 | 4.26 | 4.7 | 423 | +0.11 (+2.40%) | 2,400 |
18 Apr 2002 | USD | 4.54 | 4.59 | 4.3 | 4.59 | 413.1 | +0.34 (+8%) | 689 |
17 Apr 2002 | USD | 4.83 | 5.08 | 4.13 | 4.25 | 382.5 | -0.54 (-11.27%) | 5,489 |
16 Apr 2002 | USD | 4.53 | 4.79 | 4.3 | 4.79 | 431.1 | +0.41 (+9.36%) | 3,889 |
15 Apr 2002 | USD | 4.4 | 4.5 | 4.3505 | 4.38 | 394.2 | +0.04 (+0.92%) | 1,811 |
12 Apr 2002 | USD | 3.94 | 4.5 | 3.93 | 4.34 | 390.6 | +0.35 (+8.77%) | 7,144 |
11 Apr 2002 | USD | 4 | 4 | 3.86 | 3.99 | 359.1 | -0.26 (-6.12%) | 1,567 |
10 Apr 2002 | USD | 3.725 | 4.3 | 3.72 | 4.25 | 382.5 | +0.51 (+13.64%) | 5,222 |
9 Apr 2002 | USD | 3.74 | 3.74 | 3.42 | 3.74 | 336.6 | +0.05 (+1.36%) | 989 |
8 Apr 2002 | USD | 3.88 | 3.88 | 3.4014 | 3.69 | 332.1 | +0.04 (+1.10%) | 1,378 |
5 Apr 2002 | USD | 3.75 | 3.95 | 3.65 | 3.65 | 328.5 | -0.07 (-1.88%) | 2,067 |
4 Apr 2002 | USD | 3.6 | 3.72 | 3.6 | 3.72 | 334.8 | +0.16 (+4.49%) | 878 |