Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 3.58 | 3.75 | 3.45 | 3.56 | 320.4 | +0.13 (+3.79%) | 1,978 |
2 Apr 2002 | USD | 3.74 | 3.75 | 3.3 | 3.43 | 308.7 | -0.32 (-8.53%) | 1,722 |
1 Apr 2002 | USD | 3.5 | 3.75 | 3.25 | 3.75 | 337.5 | +0.2 (+5.63%) | 4,189 |
29 Mar 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 319.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.42 | 3.6 | 3.25 | 3.55 | 319.5 | +0.05 (+1.43%) | 7,267 |
27 Mar 2002 | USD | 3.55 | 3.6 | 3.4 | 3.5 | 315 | 0.0 (0.0%) | 3,922 |
26 Mar 2002 | USD | 3.74 | 3.74 | 3.4 | 3.5 | 315 | +0.1 (+2.94%) | 1,456 |
25 Mar 2002 | USD | 3.74 | 3.95 | 3.32 | 3.4 | 306 | -0.2 (-5.56%) | 4,267 |
22 Mar 2002 | USD | 3.51 | 3.79 | 3.51 | 3.6 | 324 | +0.1 (+2.86%) | 4,167 |
21 Mar 2002 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 315 | +0.05 (+1.45%) | 2,444 |
20 Mar 2002 | USD | 3.45 | 3.5 | 3.401 | 3.45 | 310.5 | -0.05 (-1.43%) | 2,133 |
19 Mar 2002 | USD | 3.54 | 3.55 | 3.42 | 3.5 | 315 | +0.05 (+1.45%) | 1,589 |
18 Mar 2002 | USD | 3.74 | 3.74 | 3.24 | 3.45 | 310.5 | -0.25 (-6.76%) | 58,722 |
15 Mar 2002 | USD | 3.895 | 4 | 3.67 | 3.7 | 333 | -0.18 (-4.64%) | 11,700 |
14 Mar 2002 | USD | 3.78 | 3.98 | 3.6 | 3.88 | 349.2 | +0.1 (+2.65%) | 2,011 |
13 Mar 2002 | USD | 4 | 4 | 3.78 | 3.78 | 340.2 | -0.12 (-3.08%) | 722 |
12 Mar 2002 | USD | 4 | 4.05 | 3.8 | 3.9 | 351 | -0.01 (-0.26%) | 1,589 |
11 Mar 2002 | USD | 3.88 | 4 | 3.88 | 3.91 | 351.9 | -0.09 (-2.25%) | 489 |
8 Mar 2002 | USD | 3.75 | 4.15 | 3.75 | 4 | 360 | 0.0 (0.0%) | 1,944 |
7 Mar 2002 | USD | 3.59 | 4 | 3.58 | 4 | 360 | +0.01 (+0.25%) | 2,778 |
6 Mar 2002 | USD | 3.59 | 3.99 | 3.58 | 3.99 | 359.1 | +0.31 (+8.42%) | 1,233 |
5 Mar 2002 | USD | 3.82 | 3.9585 | 3.55 | 3.68 | 331.2 | -0.14 (-3.66%) | 2,922 |
4 Mar 2002 | USD | 3.985 | 4 | 3.7 | 3.82 | 343.8 | -0.13 (-3.29%) | 2,933 |
1 Mar 2002 | USD | 3.78 | 3.95 | 3.65 | 3.95 | 355.5 | +0.15 (+3.95%) | 6,089 |
28 Feb 2002 | USD | 4.1 | 4.1 | 3.8 | 3.8 | 342 | -0.18 (-4.52%) | 1,400 |
27 Feb 2002 | USD | 3.98 | 4.05 | 3.98 | 3.98 | 358.2 | +0.19 (+5.01%) | 4,900 |
26 Feb 2002 | USD | 3.65 | 3.9 | 3.53 | 3.79 | 341.1 | -0.07 (-1.81%) | 11,278 |
25 Feb 2002 | USD | 4.02 | 4.12 | 3.62 | 3.86 | 347.4 | -0.26 (-6.31%) | 5,956 |
22 Feb 2002 | USD | 4.14 | 4.19 | 4.015 | 4.12 | 370.8 | +0.12 (+3%) | 2,833 |
21 Feb 2002 | USD | 4.14 | 4.14 | 3.98 | 4 | 360 | -0.1 (-2.44%) | 4,633 |