Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 4.03 | 4.24 | 4.01 | 4.1 | 369 | -0.04 (-0.97%) | 2,078 |
19 Feb 2002 | USD | 4.2 | 4.4 | 4.02 | 4.14 | 372.6 | +0.04 (+0.98%) | 4,022 |
18 Feb 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 369 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 4.18 | 4.25 | 4.1 | 4.1 | 369 | -0.1 (-2.38%) | 7,100 |
14 Feb 2002 | USD | 4.55 | 4.57 | 4.2 | 4.2 | 378 | -0.24 (-5.41%) | 1,900 |
13 Feb 2002 | USD | 4.3 | 4.44 | 4.3 | 4.44 | 399.6 | +0.03 (+0.68%) | 1,456 |
12 Feb 2002 | USD | 4.4 | 4.56 | 4.4 | 4.41 | 396.9 | -0.01 (-0.23%) | 1,822 |
11 Feb 2002 | USD | 4.6 | 4.8 | 4.39 | 4.42 | 397.8 | -0.08 (-1.78%) | 4,500 |
8 Feb 2002 | USD | 4.5 | 4.5 | 4.35 | 4.5 | 405 | +0.15 (+3.45%) | 2,000 |
7 Feb 2002 | USD | 4.45 | 4.47 | 4.35 | 4.35 | 391.5 | -0.1 (-2.25%) | 2,878 |
6 Feb 2002 | USD | 4.35 | 4.49 | 4.35 | 4.45 | 400.5 | 0.0 (0.0%) | 1,822 |
5 Feb 2002 | USD | 4.35 | 4.45 | 4.3 | 4.45 | 400.5 | +0.05 (+1.14%) | 1,233 |
4 Feb 2002 | USD | 4.6 | 4.6 | 4.35 | 4.4 | 396 | -0.06 (-1.35%) | 5,278 |
1 Feb 2002 | USD | 4.63 | 4.69 | 4.45 | 4.46 | 401.4 | -0.18 (-3.88%) | 2,767 |
31 Jan 2002 | USD | 4.7 | 4.7 | 4.45 | 4.64 | 417.6 | +0.04 (+0.87%) | 4,722 |
30 Jan 2002 | USD | 4.45 | 4.72 | 4.45 | 4.6 | 414 | +0.15 (+3.37%) | 5,100 |
29 Jan 2002 | USD | 4.625 | 4.64 | 4.45 | 4.45 | 400.5 | 0.0 (0.0%) | 1,111 |
28 Jan 2002 | USD | 4.5 | 4.55 | 4.45 | 4.45 | 400.5 | -0.05 (-1.11%) | 800 |
25 Jan 2002 | USD | 4.89 | 4.89 | 4.45 | 4.5 | 405 | -0.12 (-2.60%) | 2,178 |
24 Jan 2002 | USD | 4.5 | 4.8 | 4.46 | 4.62 | 415.8 | +0.02 (+0.43%) | 1,356 |
23 Jan 2002 | USD | 4.5 | 4.6 | 4.48 | 4.6 | 414 | +0.14 (+3.14%) | 3,922 |
22 Jan 2002 | USD | 4.6 | 4.6 | 4.45 | 4.46 | 401.4 | +0.01 (+0.22%) | 5,122 |
21 Jan 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 400.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 4.55 | 4.57 | 4.45 | 4.45 | 400.5 | -0.1 (-2.20%) | 7,389 |
17 Jan 2002 | USD | 4.71 | 4.85 | 4.45 | 4.55 | 409.5 | -0.15 (-3.19%) | 5,622 |
16 Jan 2002 | USD | 4.9 | 5.05 | 4.69 | 4.7 | 423 | -0.26 (-5.24%) | 8,256 |
15 Jan 2002 | USD | 4.85 | 5 | 4.85 | 4.96 | 446.4 | +0.01 (+0.20%) | 1,222 |
14 Jan 2002 | USD | 5.04 | 5.05 | 4.66 | 4.95 | 445.5 | -0.01 (-0.20%) | 1,222 |
11 Jan 2002 | USD | 4.95 | 5.1 | 4.88 | 4.96 | 446.4 | +0.01 (+0.20%) | 1,856 |
10 Jan 2002 | USD | 4.94 | 5.2 | 4.94 | 4.95 | 445.5 | -0.03 (-0.60%) | 2,300 |