Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 5.09 | 5.1 | 4.79 | 4.98 | 448.2 | -0.12 (-2.35%) | 3,689 |
8 Jan 2002 | USD | 5.09 | 5.15 | 4.81 | 5.1 | 459 | +0.1 (+2%) | 1,189 |
7 Jan 2002 | USD | 5.09 | 5.23 | 4.9981 | 5 | 450 | +0.19 (+3.95%) | 6,322 |
4 Jan 2002 | USD | 4.55 | 5 | 4.53 | 4.81 | 432.9 | -0.04 (-0.82%) | 2,333 |
3 Jan 2002 | USD | 4.73 | 5 | 4.57 | 4.85 | 436.5 | +0.32 (+7.06%) | 2,156 |
2 Jan 2002 | USD | 4.66 | 4.66 | 4.41 | 4.53 | 407.7 | -0.12 (-2.58%) | 3,044 |
1 Jan 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 418.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.97 | 5 | 4.6 | 4.65 | 418.5 | -0.45 (-8.82%) | 7,044 |
28 Dec 2001 | USD | 4.53 | 5.23 | 4.53 | 5.1 | 459 | 0.0 (0.0%) | 3,644 |
27 Dec 2001 | USD | 4.82 | 5.1 | 4.43 | 5.1 | 459 | +0.4 (+8.51%) | 3,578 |
26 Dec 2001 | USD | 4.7 | 4.7 | 4.45 | 4.7 | 423 | +0.13 (+2.84%) | 2,867 |
25 Dec 2001 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 411.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.29 | 4.65 | 4.29 | 4.57 | 411.3 | +0.27 (+6.28%) | 711 |
21 Dec 2001 | USD | 4.29 | 4.31 | 4.1 | 4.3 | 387 | +0.2 (+4.88%) | 13,256 |
20 Dec 2001 | USD | 4.24 | 4.25 | 4.1 | 4.1 | 369 | -0.15 (-3.53%) | 5,678 |
19 Dec 2001 | USD | 4.35 | 4.49 | 4.25 | 4.25 | 382.5 | -0.2 (-4.49%) | 2,522 |
18 Dec 2001 | USD | 4.25 | 4.45 | 4.1 | 4.45 | 400.5 | +0.25 (+5.95%) | 4,367 |
17 Dec 2001 | USD | 4.36 | 4.36 | 4 | 4.2 | 378 | +0.02 (+0.48%) | 6,300 |
14 Dec 2001 | USD | 4.35 | 4.35 | 4.16 | 4.18 | 376.2 | -0.07 (-1.64%) | 3,333 |
13 Dec 2001 | USD | 4.45 | 4.45 | 4.11 | 4.2496 | 382.464 | -0.15 (-3.42%) | 4,178 |
12 Dec 2001 | USD | 4.57 | 4.57 | 4.31 | 4.4 | 396 | -0.16 (-3.51%) | 1,956 |
11 Dec 2001 | USD | 4.69 | 4.95 | 4.55 | 4.56 | 410.4 | +0.06 (+1.33%) | 1,989 |
10 Dec 2001 | USD | 4.87 | 4.95 | 4.33 | 4.5 | 405 | -0.52 (-10.36%) | 4,789 |
7 Dec 2001 | USD | 5.27 | 5.27 | 4.95 | 5.02 | 451.8 | -0.21 (-4.02%) | 5,444 |
6 Dec 2001 | USD | 5.11 | 5.25 | 5.05 | 5.23 | 470.7 | +0.1 (+1.95%) | 1,811 |
5 Dec 2001 | USD | 5.12 | 5.25 | 5.11 | 5.13 | 461.7 | -0.12 (-2.29%) | 2,433 |
4 Dec 2001 | USD | 5.41 | 5.41 | 5.1 | 5.25 | 472.5 | -0.15 (-2.78%) | 2,144 |
3 Dec 2001 | USD | 5.59 | 5.59 | 5 | 5.4 | 486 | -0.06 (-1.10%) | 2,900 |
30 Nov 2001 | USD | 5.75 | 5.75 | 5.43 | 5.46 | 491.4 | -0.24 (-4.21%) | 2,078 |
29 Nov 2001 | USD | 5.94 | 5.95 | 5.513 | 5.7 | 513 | +0.1 (+1.79%) | 4,044 |