Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 6 | 6.04 | 5.58 | 5.6 | 504 | +0.22 (+4.09%) | 8,956 |
27 Nov 2001 | USD | 5.3 | 5.4 | 5.22 | 5.38 | 484.2 | -0.02 (-0.37%) | 1,089 |
26 Nov 2001 | USD | 5.37 | 5.4 | 5.2 | 5.4 | 486 | +0.15 (+2.86%) | 2,089 |
23 Nov 2001 | USD | 5.3 | 5.37 | 5.2 | 5.25 | 472.5 | -0.05 (-0.94%) | 3,656 |
22 Nov 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 477 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 5.5 | 5.5 | 5.2 | 5.3 | 477 | -0.22 (-3.99%) | 8,844 |
20 Nov 2001 | USD | 5.75 | 5.75 | 5.5 | 5.52 | 496.8 | -0.02 (-0.36%) | 1,411 |
19 Nov 2001 | USD | 5.64 | 5.64 | 5.51 | 5.54 | 498.6 | -0.05 (-0.89%) | 1,944 |
16 Nov 2001 | USD | 5.75 | 5.75 | 5.52 | 5.59 | 503.1 | -0.11 (-1.93%) | 1,256 |
15 Nov 2001 | USD | 5.85 | 5.9 | 5.7 | 5.7 | 513 | -0.2 (-3.39%) | 5,144 |
14 Nov 2001 | USD | 5.88 | 5.9 | 5.6 | 5.9 | 531 | 0.0 (0.0%) | 2,478 |
13 Nov 2001 | USD | 5.52 | 5.9 | 5.52 | 5.9 | 531 | +0.43 (+7.86%) | 3,189 |
12 Nov 2001 | USD | 5.41 | 5.5 | 5.15 | 5.47 | 492.3 | +0.17 (+3.21%) | 356 |
9 Nov 2001 | USD | 5 | 5.3 | 4.65 | 5.3 | 477 | -0.05 (-0.93%) | 4,033 |
8 Nov 2001 | USD | 5.25 | 6 | 5.25 | 5.35 | 481.5 | -0.4 (-6.96%) | 60,656 |
7 Nov 2001 | USD | 5.7 | 5.95 | 5.65 | 5.75 | 517.5 | -0.09 (-1.54%) | 1,111 |
6 Nov 2001 | USD | 5.63 | 5.89 | 5.63 | 5.84 | 525.6 | +0.14 (+2.46%) | 900 |
5 Nov 2001 | USD | 5.75 | 5.99 | 5.7 | 5.7 | 513 | -0.06 (-1.04%) | 1,544 |
2 Nov 2001 | USD | 5.61 | 6.16 | 5.61 | 5.76 | 518.4 | -0.05 (-0.86%) | 1,289 |
1 Nov 2001 | USD | 5.9 | 6.1 | 5.6 | 5.81 | 522.9 | -0.09 (-1.53%) | 1,578 |
31 Oct 2001 | USD | 5.99 | 6.19 | 5.8 | 5.9 | 531 | -0.29 (-4.68%) | 1,544 |
30 Oct 2001 | USD | 6.24 | 6.24 | 5 | 6.19 | 557.1 | -0.01 (-0.16%) | 4,333 |
29 Oct 2001 | USD | 6.4 | 6.42 | 6.2 | 6.2 | 558 | +0.02 (+0.32%) | 2,433 |
26 Oct 2001 | USD | 6.07 | 6.18 | 5.92 | 6.18 | 556.2 | +0.12 (+1.98%) | 3,344 |
25 Oct 2001 | USD | 5.6 | 6.06 | 5.35 | 6.06 | 545.4 | +0.46 (+8.21%) | 1,756 |
24 Oct 2001 | USD | 5.51 | 5.6 | 5.5 | 5.6 | 504 | 0.0 (0.0%) | 389 |
23 Oct 2001 | USD | 5.55 | 5.9 | 5.45 | 5.6 | 504 | -0.15 (-2.61%) | 900 |
22 Oct 2001 | USD | 5.52 | 6 | 5.4614 | 5.75 | 517.5 | +0.23 (+4.17%) | 600 |
19 Oct 2001 | USD | 5.8 | 5.8 | 5.4 | 5.52 | 496.8 | -0.25 (-4.33%) | 578 |
18 Oct 2001 | USD | 5.85 | 5.85 | 5.77 | 5.77 | 519.3 | -0.08 (-1.37%) | 311 |