Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 6.05 | 6.05 | 5.85 | 5.85 | 526.5 | -0.15 (-2.50%) | 667 |
16 Oct 2001 | USD | 5.75 | 6 | 5.75 | 6 | 540 | +0.2 (+3.45%) | 1,222 |
15 Oct 2001 | USD | 5.6 | 5.8 | 5.5 | 5.8 | 522 | +0.2 (+3.57%) | 1,111 |
12 Oct 2001 | USD | 5.15 | 5.7 | 5.15 | 5.6 | 504 | +0.2 (+3.70%) | 3,989 |
11 Oct 2001 | USD | 5.23 | 5.5 | 5.23 | 5.4 | 486 | +0.11 (+2.08%) | 1,356 |
10 Oct 2001 | USD | 5.1 | 5.3 | 4.9 | 5.29 | 476.1 | +0.77 (+17.04%) | 2,511 |
9 Oct 2001 | USD | 5 | 5.04 | 4.5 | 4.52 | 406.8 | -0.43 (-8.69%) | 1,133 |
8 Oct 2001 | USD | 5.08 | 5.09 | 4.95 | 4.95 | 445.5 | -0.05 (-1%) | 178 |
5 Oct 2001 | USD | 5 | 5 | 4.55 | 5 | 450 | +0.25 (+5.26%) | 3,000 |
4 Oct 2001 | USD | 4.9 | 5 | 4.61 | 4.75 | 427.5 | +0.05 (+1.06%) | 1,489 |
3 Oct 2001 | USD | 4.7 | 4.7 | 4.41 | 4.7 | 423 | 0.0 (0.0%) | 7,489 |
2 Oct 2001 | USD | 5.11 | 5.11 | 4.1 | 4.7 | 423 | -0.22 (-4.47%) | 10,144 |
1 Oct 2001 | USD | 4.25 | 5.02 | 4.05 | 4.92 | 442.8 | -0.08 (-1.60%) | 3,144 |
28 Sep 2001 | USD | 4.2 | 5 | 4.16 | 5 | 450 | +0.15 (+3.09%) | 2,811 |
27 Sep 2001 | USD | 4.05 | 4.9 | 4 | 4.85 | 436.5 | +0.1 (+2.11%) | 14,967 |
26 Sep 2001 | USD | 5.05 | 5.15 | 4.75 | 4.75 | 427.5 | -0.2 (-4.04%) | 8,089 |
25 Sep 2001 | USD | 5.41 | 5.46 | 4.95 | 4.95 | 445.5 | -0.27 (-5.17%) | 1,078 |
24 Sep 2001 | USD | 5.49 | 5.49 | 5 | 5.22 | 469.8 | +0.14 (+2.76%) | 1,933 |
21 Sep 2001 | USD | 5.12 | 5.27 | 5.03 | 5.08 | 457.2 | -0.69 (-11.96%) | 5,922 |
20 Sep 2001 | USD | 5.11 | 5.77 | 5.11 | 5.77 | 519.3 | +0.27 (+4.91%) | 3,678 |
19 Sep 2001 | USD | 5.59 | 5.6 | 5.14 | 5.5 | 495 | -0.09 (-1.61%) | 2,111 |
18 Sep 2001 | USD | 5.315 | 5.59 | 5.2 | 5.59 | 503.1 | +0.24 (+4.49%) | 1,133 |
17 Sep 2001 | USD | 5.59 | 5.7 | 5.2 | 5.35 | 481.5 | -0.4 (-6.96%) | 7,511 |
14 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 517.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 517.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 517.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 517.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.65 | 5.76 | 5.35 | 5.75 | 517.5 | +0.05 (+0.88%) | 1,844 |
7 Sep 2001 | USD | 5.5 | 5.75 | 5.33 | 5.7 | 513 | +0.2 (+3.64%) | 3,767 |
6 Sep 2001 | USD | 5.69 | 5.69 | 5.4 | 5.5 | 495 | -0.28 (-4.84%) | 356 |