| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 12.71 | 12.73 | 11.79 | 11.97 | 11.97 | -0.7 (-5.52%) | 129,774 |
| 13 Aug 2024 | USD | 11.41 | 12.7 | 11.22 | 12.67 | 12.67 | +1.42 (+12.62%) | 398,445 |
| 12 Aug 2024 | USD | 10.29 | 11.36 | 10.28 | 11.25 | 11.25 | +1.04 (+10.19%) | 152,785 |
| 9 Aug 2024 | USD | 10.5 | 10.5 | 9.92 | 10.21 | 10.21 | -0.22 (-2.11%) | 54,533 |
| 8 Aug 2024 | USD | 9.97 | 10.89 | 9.97 | 10.43 | 10.43 | +0.56 (+5.67%) | 56,025 |
| 7 Aug 2024 | USD | 10.5 | 11.08 | 9.87 | 9.87 | 9.87 | +0.54 (+5.79%) | 123,615 |
| 6 Aug 2024 | USD | 8.83 | 9.385 | 8.83 | 9.33 | 9.33 | +0.53 (+6.02%) | 84,581 |
| 5 Aug 2024 | USD | 9.25 | 9.2617 | 8.61 | 8.8 | 8.8 | -0.9 (-9.28%) | 146,290 |
| 2 Aug 2024 | USD | 9.49 | 9.91 | 9.41 | 9.7 | 9.7 | -0.33 (-3.29%) | 90,660 |
| 1 Aug 2024 | USD | 10.64 | 10.64 | 9.84 | 10.03 | 10.03 | -0.55 (-5.20%) | 76,231 |
| 31 Jul 2024 | USD | 10.66 | 11.05 | 10.37 | 10.58 | 10.58 | -0.06 (-0.56%) | 77,737 |
| 30 Jul 2024 | USD | 10.65 | 10.7 | 10.2847 | 10.64 | 10.64 | +0.03 (+0.28%) | 62,566 |
| 29 Jul 2024 | USD | 10.7 | 10.83 | 10.4 | 10.61 | 10.61 | -0.14 (-1.30%) | 75,310 |
| 26 Jul 2024 | USD | 11.15 | 11.24 | 10.65 | 10.75 | 10.75 | -0.15 (-1.38%) | 59,572 |
| 25 Jul 2024 | USD | 10.66 | 11.21 | 10.52 | 10.9 | 10.9 | +0.37 (+3.51%) | 106,370 |
| 24 Jul 2024 | USD | 10.46 | 10.83 | 10.4 | 10.53 | 10.53 | 0.0 (0.0%) | 71,571 |
| 23 Jul 2024 | USD | 9.88 | 10.53 | 9.79 | 10.53 | 10.53 | +0.42 (+4.15%) | 70,464 |
| 22 Jul 2024 | USD | 9.76 | 10.23 | 9.67 | 10.11 | 10.11 | +0.45 (+4.66%) | 116,354 |
| 19 Jul 2024 | USD | 9.64 | 9.71 | 9.51 | 9.66 | 9.66 | +0.04 (+0.42%) | 58,357 |
| 18 Jul 2024 | USD | 10.18 | 10.29 | 9.5101 | 9.62 | 9.62 | -0.73 (-7.05%) | 99,498 |
| 17 Jul 2024 | USD | 11.19 | 11.24 | 10.115 | 10.35 | 10.35 | -0.9 (-8%) | 115,283 |
| 16 Jul 2024 | USD | 10.62 | 11.35 | 10.62 | 11.25 | 11.25 | +0.66 (+6.23%) | 150,665 |
| 15 Jul 2024 | USD | 10.09 | 10.67 | 10.01 | 10.59 | 10.59 | +0.61 (+6.11%) | 105,864 |
| 12 Jul 2024 | USD | 9.77 | 10.6 | 9.53 | 9.98 | 9.98 | +0.36 (+3.74%) | 244,604 |
| 11 Jul 2024 | USD | 8.79 | 9.92 | 8.7366 | 9.62 | 9.62 | +1.03 (+11.99%) | 174,906 |
| 10 Jul 2024 | USD | 8.19 | 8.68 | 8.1 | 8.59 | 8.59 | +0.45 (+5.53%) | 84,077 |
| 9 Jul 2024 | USD | 7.86 | 8.17 | 7.7 | 8.14 | 8.14 | +0.27 (+3.43%) | 105,410 |
| 8 Jul 2024 | USD | 7.88 | 8.26 | 7.8101 | 7.87 | 7.87 | +0.09 (+1.16%) | 113,229 |
| 5 Jul 2024 | USD | 7.6 | 7.85 | 7.4843 | 7.78 | 7.78 | +0.05 (+0.65%) | 543,447 |
| 3 Jul 2024 | USD | 8.36 | 8.44 | 7.68 | 7.73 | 7.73 | -0.69 (-8.19%) | 176,582 |
