| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 5.42 | 5.8 | 5.41 | 5.78 | 520.2 | +0.48 (+9.06%) | 2,333 |
| 4 Sep 2001 | USD | 6.15 | 6.16 | 5.3 | 5.3 | 477 | -0.19 (-3.46%) | 1,033 |
| 3 Sep 2001 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 494.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 5.65 | 5.8 | 5.4 | 5.49 | 494.1 | -0.2 (-3.51%) | 1,222 |
| 30 Aug 2001 | USD | 5.54 | 5.7 | 5.53 | 5.69 | 512.1 | -0.07 (-1.22%) | 356 |
| 29 Aug 2001 | USD | 6.03 | 6.03 | 5.4 | 5.76 | 518.4 | -0.34 (-5.57%) | 922 |
| 28 Aug 2001 | USD | 6.26 | 6.26 | 5.75 | 6.1 | 549 | -0.4 (-6.15%) | 1,311 |
| 27 Aug 2001 | USD | 6.5 | 6.67 | 6.5 | 6.5 | 585 | +0.01 (+0.15%) | 1,233 |
| 24 Aug 2001 | USD | 5.99 | 6.49 | 5.9 | 6.49 | 584.1 | +0.5 (+8.35%) | 900 |
| 23 Aug 2001 | USD | 5.39 | 5.99 | 5.39 | 5.99 | 539.1 | +0.44 (+7.93%) | 13,989 |
| 22 Aug 2001 | USD | 5.25 | 5.59 | 5.25 | 5.55 | 499.5 | +0.19 (+3.54%) | 19,344 |
| 21 Aug 2001 | USD | 5.84 | 5.85 | 5.25 | 5.36 | 482.4 | -0.44 (-7.59%) | 7,344 |
| 20 Aug 2001 | USD | 6 | 6.16 | 5.58 | 5.8 | 522 | -0.29 (-4.76%) | 5,733 |
| 17 Aug 2001 | USD | 6.01 | 6.3 | 5.65 | 6.09 | 548.1 | -0.32 (-4.99%) | 867 |
| 16 Aug 2001 | USD | 6.1 | 6.43 | 6 | 6.41 | 576.9 | +0.16 (+2.56%) | 4,056 |
| 15 Aug 2001 | USD | 6.5 | 6.5 | 6.1 | 6.25 | 562.5 | -0.4 (-6.02%) | 9,100 |
| 14 Aug 2001 | USD | 7 | 7 | 6.53 | 6.65 | 598.5 | -0.38 (-5.41%) | 3,778 |
| 13 Aug 2001 | USD | 7.1 | 7.15 | 7 | 7.03 | 632.7 | -0.17 (-2.36%) | 2,989 |
| 10 Aug 2001 | USD | 7.15 | 7.24 | 7.1 | 7.2 | 648 | -0.1 (-1.37%) | 6,044 |
| 9 Aug 2001 | USD | 7.35 | 7.4 | 7.17 | 7.3 | 657 | -0.25 (-3.31%) | 7,600 |
| 8 Aug 2001 | USD | 7.47 | 7.82 | 7.26 | 7.55 | 679.5 | +0.05 (+0.67%) | 7,533 |
| 7 Aug 2001 | USD | 7.51 | 7.95 | 7.48 | 7.5 | 675 | -0.49 (-6.13%) | 9,244 |
| 6 Aug 2001 | USD | 7.91 | 7.99 | 7.55 | 7.99 | 719.1 | +0.08 (+1.01%) | 5,889 |
| 3 Aug 2001 | USD | 7.97 | 8.06 | 7.77 | 7.91 | 711.9 | -0.36 (-4.35%) | 1,300 |
| 2 Aug 2001 | USD | 8.3 | 8.5 | 7.95 | 8.27 | 744.3 | -0.13 (-1.55%) | 3,333 |
| 1 Aug 2001 | USD | 8.23 | 8.45 | 8.16 | 8.4 | 756 | +0.4 (+5%) | 5,889 |
| 31 Jul 2001 | USD | 8.25 | 8.45 | 8 | 8 | 720 | +0.28 (+3.63%) | 3,778 |
| 30 Jul 2001 | USD | 7.59 | 7.98 | 7.59 | 7.72 | 694.8 | -0.27 (-3.38%) | 1,978 |
| 27 Jul 2001 | USD | 8.2 | 8.2 | 7.79 | 7.99 | 719.1 | -0.25 (-3.03%) | 1,511 |
| 26 Jul 2001 | USD | 7.71 | 8.24 | 7.71 | 8.24 | 741.6 | +0.24 (+3%) | 2,678 |
