| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 7.49 | 8.29 | 7.45 | 8 | 720 | +0.51 (+6.81%) | 4,656 |
| 24 Jul 2001 | USD | 7.68 | 8.15 | 7.05 | 7.49 | 674.1 | -0.44 (-5.55%) | 4,611 |
| 23 Jul 2001 | USD | 7.9 | 8.44 | 7.9 | 7.93 | 713.7 | -0.52 (-6.15%) | 1,756 |
| 20 Jul 2001 | USD | 8.105 | 8.45 | 7.7 | 8.45 | 760.5 | +0.28 (+3.43%) | 1,122 |
| 19 Jul 2001 | USD | 8.16 | 8.54 | 7.65 | 8.17 | 735.3 | -0.32 (-3.77%) | 733 |
| 18 Jul 2001 | USD | 8 | 8.75 | 7.9 | 8.49 | 764.1 | +0.19 (+2.29%) | 3,633 |
| 17 Jul 2001 | USD | 8.25 | 8.62 | 8.2 | 8.3 | 747 | -0.35 (-4.05%) | 4,844 |
| 16 Jul 2001 | USD | 7.51 | 8.65 | 7.51 | 8.65 | 778.5 | +0.9 (+11.61%) | 9,511 |
| 13 Jul 2001 | USD | 8.37 | 8.43 | 7.36 | 7.75 | 697.5 | -0.65 (-7.74%) | 4,189 |
| 12 Jul 2001 | USD | 7.89 | 8.4 | 7.79 | 8.4 | 756 | +0.5 (+6.33%) | 12,333 |
| 11 Jul 2001 | USD | 7.86 | 8.15 | 7.78 | 7.9 | 711 | -0.14 (-1.74%) | 14,511 |
| 10 Jul 2001 | USD | 7.625 | 8.05 | 7.51 | 8.04 | 723.6 | +0.2 (+2.55%) | 11,589 |
| 9 Jul 2001 | USD | 7.63 | 7.84 | 7.4 | 7.84 | 705.6 | +0.09 (+1.16%) | 3,956 |
| 6 Jul 2001 | USD | 7.28 | 7.86 | 7.2 | 7.75 | 697.5 | +0.37 (+5.01%) | 5,533 |
| 5 Jul 2001 | USD | 7.69 | 8 | 7.28 | 7.38 | 664.2 | -0.02 (-0.27%) | 6,700 |
| 4 Jul 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 666 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 7.24 | 7.7 | 7.11 | 7.4 | 666 | +0.3 (+4.23%) | 8,411 |
| 2 Jul 2001 | USD | 7.04 | 7.4 | 6.76 | 7.1 | 639 | -1.4 (-16.47%) | 27,322 |
| 29 Jun 2001 | USD | 5.7 | 8.5 | 5.39 | 8.5 | 765 | +2.75 (+47.83%) | 137,144 |
| 28 Jun 2001 | USD | 6.48 | 6.55 | 5.63 | 5.75 | 517.5 | -0.75 (-11.54%) | 10,644 |
| 27 Jun 2001 | USD | 6.48 | 6.55 | 6.14 | 6.5 | 585 | +0.02 (+0.31%) | 4,033 |
| 26 Jun 2001 | USD | 6.05 | 6.5 | 5.8 | 6.48 | 583.2 | +0.39 (+6.40%) | 8,289 |
| 25 Jun 2001 | USD | 6 | 6.1 | 5.1 | 6.09 | 548.1 | +0.09 (+1.50%) | 14,133 |
| 22 Jun 2001 | USD | 5.12 | 6 | 5.1 | 6 | 540 | +0.85 (+16.50%) | 20,289 |
| 21 Jun 2001 | USD | 5.19 | 5.25 | 5.09 | 5.15 | 463.5 | -0.02 (-0.39%) | 18,278 |
| 20 Jun 2001 | USD | 5 | 5.25 | 5 | 5.17 | 465.3 | +0.02 (+0.39%) | 2,167 |
| 19 Jun 2001 | USD | 5.49 | 5.49 | 4.55 | 5.15 | 463.5 | -0.43 (-7.71%) | 16,900 |
| 18 Jun 2001 | USD | 5.41 | 5.65 | 5.41 | 5.58 | 502.2 | -0.12 (-2.11%) | 2,467 |
| 15 Jun 2001 | USD | 5.25 | 5.7 | 5.25 | 5.7 | 513 | +0.35 (+6.54%) | 3,578 |
| 14 Jun 2001 | USD | 5.06 | 5.35 | 5.06 | 5.35 | 481.5 | +0.05 (+0.94%) | 2,978 |
