| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 4.61 | 4.92 | 4.43 | 4.92 | 442.8 | +0.33 (+7.19%) | 3,767 |
| 1 May 2001 | USD | 4.7 | 4.7 | 4.25 | 4.59 | 413.1 | +0.34 (+8%) | 856 |
| 30 Apr 2001 | USD | 4.79 | 4.94 | 4.25 | 4.25 | 382.5 | -0.45 (-9.57%) | 3,844 |
| 27 Apr 2001 | USD | 4.25 | 4.7 | 4.25 | 4.7 | 423 | +0.3 (+6.82%) | 1,078 |
| 26 Apr 2001 | USD | 4.26 | 4.7 | 4.26 | 4.4 | 396 | 0.0 (0.0%) | 1,422 |
| 25 Apr 2001 | USD | 4.65 | 4.65 | 4.35 | 4.4 | 396 | -0.3 (-6.38%) | 789 |
| 24 Apr 2001 | USD | 4.71 | 4.71 | 4.15 | 4.7 | 423 | +0.2 (+4.44%) | 889 |
| 23 Apr 2001 | USD | 4.85 | 4.85 | 4.02 | 4.5 | 405 | +0.25 (+5.88%) | 1,411 |
| 20 Apr 2001 | USD | 4.8 | 4.8 | 4.1 | 4.25 | 382.5 | -0.72 (-14.49%) | 2,356 |
| 19 Apr 2001 | USD | 4.49 | 5.25 | 4.25 | 4.97 | 447.3 | +0.77 (+18.33%) | 4,200 |
| 18 Apr 2001 | USD | 3.79 | 5.11 | 3.79 | 4.2 | 378 | +0.51 (+13.82%) | 3,178 |
| 17 Apr 2001 | USD | 3.81 | 3.91 | 3.6 | 3.69 | 332.1 | -0.33 (-8.21%) | 1,167 |
| 16 Apr 2001 | USD | 3.5 | 4.11 | 3.5 | 4.02 | 361.8 | +0.02 (+0.50%) | 789 |
| 13 Apr 2001 | USD | 4 | 4 | 4 | 4 | 360 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 3.7 | 4 | 3.6 | 4 | 360 | +0.1 (+2.56%) | 656 |
| 11 Apr 2001 | USD | 3.39 | 3.97 | 3.39 | 3.9 | 351 | +0.025 (+0.65%) | 578 |
| 10 Apr 2001 | USD | 3.75 | 3.98 | 3.45 | 3.875 | 348.75 | +0.375 (+10.71%) | 1,378 |
| 9 Apr 2001 | USD | 3.4 | 3.99 | 3.37 | 3.5 | 315 | 0.0 (0.0%) | 1,378 |
| 6 Apr 2001 | USD | 3.4844 | 3.5 | 3.375 | 3.5 | 315 | +0.125 (+3.70%) | 1,889 |
| 5 Apr 2001 | USD | 3.5 | 3.5 | 3.2813 | 3.375 | 303.75 | +0.125 (+3.85%) | 444 |
| 4 Apr 2001 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 292.5 | -0.031 (-0.95%) | 2,800 |
| 3 Apr 2001 | USD | 3.6875 | 3.6875 | 3.2813 | 3.2813 | 295.317 | -0.406 (-11.02%) | 3,456 |
| 2 Apr 2001 | USD | 3.75 | 3.75 | 3.4063 | 3.6875 | 331.875 | +0.188 (+5.36%) | 2,256 |
| 30 Mar 2001 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 315 | -0.375 (-9.68%) | 19,222 |
| 29 Mar 2001 | USD | 3.875 | 3.875 | 3.4375 | 3.875 | 348.75 | 0.0 (0.0%) | 9,911 |
| 28 Mar 2001 | USD | 3.8438 | 3.875 | 3.5625 | 3.875 | 348.75 | +0.25 (+6.90%) | 4,111 |
| 27 Mar 2001 | USD | 3.875 | 3.875 | 3.5 | 3.625 | 326.25 | +0.25 (+7.41%) | 11,567 |
| 26 Mar 2001 | USD | 4.25 | 4.25 | 3.375 | 3.375 | 303.75 | -0.438 (-11.48%) | 6,367 |
| 23 Mar 2001 | USD | 4.8594 | 4.8594 | 3.625 | 3.8125 | 343.125 | -0.812 (-17.57%) | 4,944 |
| 22 Mar 2001 | USD | 4.375 | 4.625 | 4 | 4.625 | 416.25 | 0.0 (0.0%) | 4,711 |
