| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 4.5625 | 4.875 | 4.375 | 4.625 | 416.25 | 0.0 (0.0%) | 1,311 |
| 20 Mar 2001 | USD | 4.9844 | 5 | 4.625 | 4.625 | 416.25 | -0.25 (-5.13%) | 2,367 |
| 19 Mar 2001 | USD | 4.5625 | 4.875 | 4.5625 | 4.875 | 438.75 | +0.375 (+8.33%) | 3,489 |
| 16 Mar 2001 | USD | 4.625 | 4.875 | 4.5 | 4.5 | 405 | 0.0 (0.0%) | 2,511 |
| 15 Mar 2001 | USD | 4.4063 | 5 | 4.375 | 4.5 | 405 | 0.0 (0.0%) | 4,333 |
| 14 Mar 2001 | USD | 4.875 | 4.875 | 4.375 | 4.5 | 405 | -0.25 (-5.26%) | 5,822 |
| 13 Mar 2001 | USD | 4.5 | 5 | 4.4375 | 4.75 | 427.5 | +0.25 (+5.56%) | 2,156 |
| 12 Mar 2001 | USD | 5 | 5.125 | 4.5 | 4.5 | 405 | -0.562 (-11.11%) | 4,456 |
| 9 Mar 2001 | USD | 4.75 | 5.125 | 4.75 | 5.0625 | 455.625 | +0.188 (+3.85%) | 1,544 |
| 8 Mar 2001 | USD | 5.4688 | 5.625 | 4.625 | 4.875 | 438.75 | -0.125 (-2.50%) | 11,756 |
| 7 Mar 2001 | USD | 6.2969 | 6.2969 | 5 | 5 | 450 | -1.375 (-21.57%) | 4,744 |
| 6 Mar 2001 | USD | 6.375 | 6.5 | 5.9375 | 6.375 | 573.75 | +0.375 (+6.25%) | 1,622 |
| 5 Mar 2001 | USD | 6.0625 | 6.75 | 5.875 | 6 | 540 | 0.0 (0.0%) | 6,711 |
| 2 Mar 2001 | USD | 4.5625 | 6 | 4.4375 | 6 | 540 | +1 (+20%) | 4,756 |
| 1 Mar 2001 | USD | 4.5 | 5.5 | 4.0313 | 5 | 450 | +0.969 (+24.03%) | 4,922 |
| 28 Feb 2001 | USD | 4.875 | 4.875 | 3.875 | 4.0313 | 362.817 | -0.125 (-3.01%) | 12,522 |
| 27 Feb 2001 | USD | 4.625 | 4.8125 | 4.1563 | 4.1563 | 374.067 | +0.031 (+0.76%) | 10,989 |
| 26 Feb 2001 | USD | 4.5625 | 4.875 | 4.125 | 4.125 | 371.25 | -0.188 (-4.35%) | 7,567 |
| 23 Feb 2001 | USD | 4.75 | 5 | 4 | 4.3125 | 388.125 | -0.188 (-4.17%) | 16,411 |
| 22 Feb 2001 | USD | 5.875 | 5.9375 | 4.5 | 4.5 | 405 | -1.25 (-21.74%) | 30,789 |
| 21 Feb 2001 | USD | 6.8906 | 6.9375 | 5.5938 | 5.75 | 517.5 | -1.25 (-17.86%) | 17,167 |
| 20 Feb 2001 | USD | 8 | 8 | 7 | 7 | 630 | -0.062 (-0.88%) | 3,922 |
| 19 Feb 2001 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 635.625 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 6.875 | 7.375 | 6.75 | 7.0625 | 635.625 | -0.438 (-5.83%) | 1,989 |
| 15 Feb 2001 | USD | 7.7656 | 8 | 7.3125 | 7.5 | 675 | -0.625 (-7.69%) | 1,689 |
| 14 Feb 2001 | USD | 7.5625 | 8.75 | 6 | 8.125 | 731.25 | +0.375 (+4.84%) | 10,756 |
| 13 Feb 2001 | USD | 8.1875 | 8.25 | 7.375 | 7.75 | 697.5 | -0.312 (-3.88%) | 2,622 |
| 12 Feb 2001 | USD | 7.9531 | 8.75 | 7.8125 | 8.0625 | 725.625 | +0.062 (+0.78%) | 3,322 |
| 9 Feb 2001 | USD | 8.0938 | 8.25 | 7.6875 | 8 | 720 | -0.25 (-3.03%) | 3,567 |
| 8 Feb 2001 | USD | 8.3438 | 8.5 | 8.0938 | 8.25 | 742.5 | -0.25 (-2.94%) | 1,900 |
