| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 8.0625 | 8.5 | 8 | 8.5 | 765 | +0.438 (+5.43%) | 3,667 |
| 6 Feb 2001 | USD | 8.5 | 8.9375 | 8.0625 | 8.0625 | 725.625 | -0.688 (-7.86%) | 5,522 |
| 5 Feb 2001 | USD | 9.0156 | 9.2344 | 8.5 | 8.75 | 787.5 | -0.125 (-1.41%) | 1,178 |
| 2 Feb 2001 | USD | 9.0625 | 9.5625 | 8.75 | 8.875 | 798.75 | -0.25 (-2.74%) | 2,444 |
| 1 Feb 2001 | USD | 9.5 | 9.625 | 9.0625 | 9.125 | 821.25 | -0.312 (-3.31%) | 1,367 |
| 31 Jan 2001 | USD | 9.8125 | 9.875 | 9.4375 | 9.4375 | 849.375 | -0.688 (-6.79%) | 3,422 |
| 30 Jan 2001 | USD | 10.1875 | 10.375 | 9.6875 | 10.125 | 911.25 | +0.062 (+0.62%) | 6,289 |
| 29 Jan 2001 | USD | 9.75 | 10.1875 | 9.375 | 10.0625 | 905.625 | +0.812 (+8.78%) | 9,689 |
| 26 Jan 2001 | USD | 8.625 | 9.8125 | 8.625 | 9.25 | 832.5 | +0.688 (+8.03%) | 2,956 |
| 25 Jan 2001 | USD | 10.1875 | 10.1875 | 8.5 | 8.5625 | 770.625 | -0.938 (-9.87%) | 3,633 |
| 24 Jan 2001 | USD | 9.3438 | 10.125 | 9.3438 | 9.5 | 855 | 0.0 (0.0%) | 6,522 |
| 23 Jan 2001 | USD | 8.6875 | 9.5 | 8.0625 | 9.5 | 855 | +0.75 (+8.57%) | 5,511 |
| 22 Jan 2001 | USD | 8.6094 | 8.75 | 8 | 8.75 | 787.5 | +0.688 (+8.53%) | 5,511 |
| 19 Jan 2001 | USD | 8.125 | 8.75 | 8.0625 | 8.0625 | 725.625 | 0.0 (0.0%) | 7,289 |
| 18 Jan 2001 | USD | 9 | 9 | 8.0625 | 8.0625 | 725.625 | -0.812 (-9.15%) | 2,289 |
| 17 Jan 2001 | USD | 8.75 | 9.125 | 8.5 | 8.875 | 798.75 | -0.25 (-2.74%) | 6,156 |
| 16 Jan 2001 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 821.25 | +0.125 (+1.39%) | 5,822 |
| 15 Jan 2001 | USD | 9 | 9 | 9 | 9 | 810 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 8.625 | 9 | 8.3125 | 9 | 810 | +0.438 (+5.11%) | 12,678 |
| 11 Jan 2001 | USD | 8.9375 | 9 | 8.125 | 8.5625 | 770.625 | -0.188 (-2.14%) | 15,289 |
| 10 Jan 2001 | USD | 8.3125 | 8.75 | 7.875 | 8.75 | 787.5 | +0.344 (+4.09%) | 10,489 |
| 9 Jan 2001 | USD | 10.1719 | 10.1719 | 7.8125 | 8.4063 | 756.567 | -1.469 (-14.87%) | 16,133 |
| 8 Jan 2001 | USD | 10.9063 | 11.125 | 9.625 | 9.875 | 888.75 | -1.062 (-9.71%) | 3,633 |
| 5 Jan 2001 | USD | 10.75 | 11.125 | 10.3125 | 10.9375 | 984.375 | +0.062 (+0.57%) | 6,122 |
| 4 Jan 2001 | USD | 12.4375 | 12.6875 | 8.875 | 10.875 | 978.75 | -1 (-8.42%) | 12,656 |
| 3 Jan 2001 | USD | 12.625 | 12.75 | 11.75 | 11.875 | 1,068.75 | +0.5 (+4.40%) | 24,922 |
| 2 Jan 2001 | USD | 10.5 | 11.375 | 9.5 | 11.375 | 1,023.75 | +1.375 (+13.75%) | 18,067 |
| 1 Jan 2001 | USD | 10 | 10 | 10 | 10 | 900 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 9.25 | 10 | 9.25 | 10 | 900 | +0.875 (+9.59%) | 9,389 |
| 28 Dec 2000 | USD | 9.0313 | 9.4375 | 8.4375 | 9.125 | 821.25 | +0.125 (+1.39%) | 6,822 |
