| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 7.25 | 8.25 | 7.25 | 8 | 720 | +0.625 (+8.47%) | 8,811 |
| 25 Dec 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 663.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 7.0625 | 7.6875 | 7.0625 | 7.375 | 663.75 | +0.25 (+3.51%) | 7,344 |
| 21 Dec 2000 | USD | 7.0938 | 7.3125 | 7 | 7.125 | 641.25 | +0.125 (+1.79%) | 5,611 |
| 20 Dec 2000 | USD | 7.25 | 7.25 | 7 | 7 | 630 | -0.375 (-5.08%) | 18,300 |
| 19 Dec 2000 | USD | 7.0313 | 7.75 | 7 | 7.375 | 663.75 | 0.0 (0.0%) | 10,067 |
| 18 Dec 2000 | USD | 7.9688 | 7.9688 | 7 | 7.375 | 663.75 | -0.188 (-2.48%) | 7,978 |
| 15 Dec 2000 | USD | 7.5313 | 8 | 7.0313 | 7.5625 | 680.625 | -0.312 (-3.97%) | 10,878 |
| 14 Dec 2000 | USD | 7.9375 | 8.25 | 7.5 | 7.875 | 708.75 | 0.0 (0.0%) | 12,044 |
| 13 Dec 2000 | USD | 9.25 | 9.25 | 7.625 | 7.875 | 708.75 | -0.938 (-10.64%) | 21,178 |
| 12 Dec 2000 | USD | 9.0313 | 9.125 | 8.3125 | 8.8125 | 793.125 | +0.438 (+5.22%) | 20,367 |
| 11 Dec 2000 | USD | 7.5 | 8.75 | 7.125 | 8.375 | 753.75 | +1 (+13.56%) | 38,256 |
| 8 Dec 2000 | USD | 7.25 | 7.4375 | 7.125 | 7.375 | 663.75 | +0.094 (+1.29%) | 6,822 |
| 7 Dec 2000 | USD | 7.5156 | 7.625 | 7.1875 | 7.2813 | 655.317 | -0.219 (-2.92%) | 10,322 |
| 6 Dec 2000 | USD | 7.8125 | 7.875 | 7.5 | 7.5 | 675 | -0.188 (-2.44%) | 15,644 |
| 5 Dec 2000 | USD | 7.5313 | 7.75 | 7.0313 | 7.6875 | 691.875 | +0.188 (+2.50%) | 21,756 |
| 4 Dec 2000 | USD | 8 | 8.0625 | 7.5 | 7.5 | 675 | +0.125 (+1.69%) | 26,489 |
| 1 Dec 2000 | USD | 7.0625 | 8.0625 | 7 | 7.375 | 663.75 | +0.312 (+4.42%) | 44,100 |
| 30 Nov 2000 | USD | 7 | 7.1875 | 6.9531 | 7.0625 | 635.625 | -0.047 (-0.66%) | 37,778 |
| 29 Nov 2000 | USD | 7.25 | 7.875 | 7 | 7.1094 | 639.846 | 0.0 (0.0%) | 221,222 |
