| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 3.28 | 3.29 | 3.18 | 3.18 | 31.8 | -0.1 (-3.05%) | 979,900 |
| 24 Mar 2022 | USD | 3.09 | 3.29 | 3.09 | 3.28 | 32.8 | +0.19 (+6.15%) | 1,547,600 |
| 23 Mar 2022 | USD | 3.29 | 3.33 | 3.04 | 3.09 | 30.9 | -0.25 (-7.49%) | 2,421,100 |
| 22 Mar 2022 | USD | 3.27 | 3.4 | 3.22 | 3.34 | 33.4 | +0.11 (+3.41%) | 2,995,800 |
| 21 Mar 2022 | USD | 3.45 | 3.45 | 3.23 | 3.23 | 32.3 | -0.22 (-6.38%) | 3,521,700 |
| 18 Mar 2022 | USD | 3.15 | 3.52 | 3.14 | 3.45 | 34.5 | +0.19 (+5.83%) | 7,332,300 |
| 17 Mar 2022 | USD | 2.96 | 3.26 | 2.91 | 3.26 | 32.6 | +0.26 (+8.67%) | 3,595,900 |
| 16 Mar 2022 | USD | 2.94 | 3 | 2.85 | 3 | 30 | +0.11 (+3.81%) | 2,181,900 |
| 15 Mar 2022 | USD | 3.01 | 3.01 | 2.86 | 2.89 | 28.9 | -0.07 (-2.36%) | 1,740,400 |
| 14 Mar 2022 | USD | 3.11 | 3.11 | 2.94 | 2.96 | 29.6 | -0.14 (-4.52%) | 3,077,900 |
| 11 Mar 2022 | USD | 3.25 | 3.25 | 3.08 | 3.1 | 31 | -0.14 (-4.32%) | 1,566,700 |
| 10 Mar 2022 | USD | 3.17 | 3.26 | 3.15 | 3.24 | 32.4 | +0.02 (+0.62%) | 1,411,600 |
| 9 Mar 2022 | USD | 3.2 | 3.25 | 3.15 | 3.22 | 32.2 | +0.09 (+2.88%) | 2,343,000 |
| 8 Mar 2022 | USD | 3.02 | 3.29 | 3.02 | 3.13 | 31.3 | +0.04 (+1.29%) | 3,433,800 |
| 7 Mar 2022 | USD | 3.08 | 3.17 | 3.04 | 3.09 | 30.9 | +0.05 (+1.64%) | 2,454,600 |
| 4 Mar 2022 | USD | 3 | 3.13 | 2.94 | 3.04 | 30.4 | -0.01 (-0.33%) | 3,477,500 |
| 3 Mar 2022 | USD | 3.01 | 3.13 | 3 | 3.05 | 30.5 | +0.01 (+0.33%) | 3,100,400 |
| 2 Mar 2022 | USD | 2.41 | 3.07 | 2.41 | 3.04 | 30.4 | +0.53 (+21.12%) | 4,205,100 |
| 1 Mar 2022 | USD | 2.5 | 2.61 | 2.49 | 2.51 | 25.1 | 0.0 (0.0%) | 1,542,700 |
| 28 Feb 2022 | USD | 2.53 | 2.56 | 2.49 | 2.51 | 25.1 | -0.02 (-0.79%) | 841,900 |
| 25 Feb 2022 | USD | 2.47 | 2.54 | 2.44 | 2.53 | 25.3 | +0.06 (+2.43%) | 971,900 |
| 24 Feb 2022 | USD | 2.22 | 2.47 | 2.19 | 2.47 | 24.7 | +0.21 (+9.29%) | 2,715,400 |
| 23 Feb 2022 | USD | 2.35 | 2.4 | 2.26 | 2.26 | 22.6 | -0.1 (-4.24%) | 1,883,500 |
| 22 Feb 2022 | USD | 2.36 | 2.44 | 2.34 | 2.36 | 23.6 | -0.05 (-2.07%) | 2,964,300 |
| 18 Feb 2022 | USD | 2.46 | 2.47 | 2.39 | 2.41 | 24.1 | -0.05 (-2.03%) | 727,900 |
| 17 Feb 2022 | USD | 2.52 | 2.56 | 2.45 | 2.46 | 24.6 | -0.08 (-3.15%) | 2,419,600 |
| 16 Feb 2022 | USD | 2.58 | 2.59 | 2.53 | 2.54 | 25.4 | -0.07 (-2.68%) | 496,600 |
| 15 Feb 2022 | USD | 2.54 | 2.63 | 2.51 | 2.61 | 26.1 | +0.11 (+4.40%) | 878,900 |
| 14 Feb 2022 | USD | 2.63 | 2.63 | 2.49 | 2.5 | 25 | -0.11 (-4.21%) | 866,400 |
| 11 Feb 2022 | USD | 2.6 | 2.66 | 2.56 | 2.61 | 26.1 | +0.04 (+1.56%) | 1,921,100 |
