Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 8.27 | 8.47 | 8.12 | 8.42 | 8.42 | +0.01 (+0.12%) | 141,066 |
1 Jul 2024 | USD | 8.21 | 8.53 | 7.89 | 8.41 | 8.41 | +0.19 (+2.31%) | 370,890 |
28 Jun 2024 | USD | 9.29 | 9.6532 | 8.22 | 8.22 | 8.22 | -1.31 (-13.75%) | 1,053,414 |
27 Jun 2024 | USD | 7.8 | 10.8886 | 7.7113 | 9.53 | 9.53 | +1.629 (+20.62%) | 1,085,150 |
27 Jun 2024 |
|
|||||||
26 Jun 2024 | USD | 0.821 | 0.8502 | 0.77 | 0.7901 | 7.901 | -0.053 (-6.24%) | 765,919 |
25 Jun 2024 | USD | 0.9 | 0.9 | 0.785 | 0.8427 | 8.427 | -0.114 (-11.87%) | 781,512 |
24 Jun 2024 | USD | 0.9502 | 0.9894 | 0.95 | 0.9562 | 9.562 | +0.006 (+0.65%) | 90,844 |
21 Jun 2024 | USD | 0.96 | 0.9938 | 0.9489 | 0.95 | 9.5 | -0.005 (-0.54%) | 4,585,963 |
20 Jun 2024 | USD | 0.92 | 0.9671 | 0.905 | 0.9552 | 9.552 | +0.052 (+5.82%) | 647,627 |
18 Jun 2024 | USD | 0.9403 | 0.9596 | 0.9 | 0.9027 | 9.027 | -0.024 (-2.56%) | 1,495,552 |
17 Jun 2024 | USD | 0.9502 | 0.9672 | 0.9068 | 0.9264 | 9.264 | -0.027 (-2.79%) | 1,041,992 |
14 Jun 2024 | USD | 0.9686 | 0.99 | 0.9449 | 0.953 | 9.53 | -0.021 (-2.15%) | 393,053 |
13 Jun 2024 | USD | 0.995 | 0.9998 | 0.96 | 0.9739 | 9.739 | -0.026 (-2.61%) | 2,385,772 |
12 Jun 2024 | USD | 1.03 | 1.0501 | 0.991 | 1 | 10 | -0.02 (-1.96%) | 385,884 |
11 Jun 2024 | USD | 1.02 | 1.02 | 0.98 | 1.02 | 10.2 | 0.0 (0.0%) | 1,237,767 |
10 Jun 2024 | USD | 0.934 | 1.02 | 0.93 | 1.02 | 10.2 | +0.07 (+7.37%) | 1,612,959 |
7 Jun 2024 | USD | 0.9597 | 0.9826 | 0.936 | 0.95 | 9.5 | -0.01 (-1.01%) | 672,643 |
6 Jun 2024 | USD | 0.97 | 1 | 0.9224 | 0.9597 | 9.597 | -0.018 (-1.79%) | 846,212 |
5 Jun 2024 | USD | 0.9746 | 0.9865 | 0.94 | 0.9772 | 9.772 | +0.003 (+0.27%) | 650,236 |
4 Jun 2024 | USD | 0.99 | 1 | 0.9347 | 0.9746 | 9.746 | -0.009 (-0.86%) | 1,734,205 |
3 Jun 2024 | USD | 1 | 1.01 | 0.9612 | 0.9831 | 9.831 | +0.005 (+0.54%) | 3,845,399 |
31 May 2024 | USD | 0.9387 | 1.02 | 0.9387 | 0.9778 | 9.778 | +0.041 (+4.41%) | 456,278 |
30 May 2024 | USD | 0.9288 | 0.956 | 0.9 | 0.9365 | 9.365 | +0.019 (+2.08%) | 446,604 |
29 May 2024 | USD | 0.93 | 0.9437 | 0.9101 | 0.9174 | 9.174 | -0.014 (-1.50%) | 1,468,258 |
28 May 2024 | USD | 0.91 | 0.95 | 0.9068 | 0.9314 | 9.314 | +0.024 (+2.63%) | 738,173 |
24 May 2024 | USD | 0.9076 | 0.9374 | 0.88 | 0.9075 | 9.075 | +0.004 (+0.49%) | 655,981 |
23 May 2024 | USD | 0.9176 | 0.941 | 0.88 | 0.9031 | 9.031 | -0.019 (-2.09%) | 3,021,851 |
22 May 2024 | USD | 0.92 | 0.9549 | 0.9 | 0.9224 | 9.224 | +0.008 (+0.92%) | 935,330 |
21 May 2024 | USD | 0.96 | 0.96 | 0.9021 | 0.914 | 9.14 | -0.041 (-4.28%) | 2,872,927 |
20 May 2024 | USD | 0.97 | 0.97 | 0.9402 | 0.9549 | 9.549 | +0.004 (+0.47%) | 417,866 |