Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.55 | 3.89 | 3.55 | 3.73 | 37.3 | +0.12 (+3.32%) | 6,326,100 |
13 Apr 2021 | USD | 3.5 | 3.68 | 3.28 | 3.61 | 36.1 | +0.52 (+16.83%) | 18,364,200 |
12 Apr 2021 | USD | 3.25 | 3.26 | 3.07 | 3.09 | 30.9 | -0.17 (-5.21%) | 3,240,700 |
9 Apr 2021 | USD | 3.3 | 3.3 | 3.22 | 3.26 | 32.6 | -0.06 (-1.81%) | 1,525,600 |
8 Apr 2021 | USD | 3.34 | 3.34 | 3.25 | 3.32 | 33.2 | +0.07 (+2.15%) | 1,916,400 |
7 Apr 2021 | USD | 3.37 | 3.42 | 3.25 | 3.25 | 32.5 | -0.09 (-2.69%) | 2,423,600 |
6 Apr 2021 | USD | 3.49 | 3.49 | 3.34 | 3.34 | 33.4 | -0.15 (-4.30%) | 1,667,000 |
5 Apr 2021 | USD | 3.52 | 3.55 | 3.39 | 3.49 | 34.9 | +0.06 (+1.75%) | 2,017,400 |
1 Apr 2021 | USD | 3.47 | 3.51 | 3.4 | 3.43 | 34.3 | +0.01 (+0.29%) | 1,990,700 |
31 Mar 2021 | USD | 3.4 | 3.48 | 3.37 | 3.42 | 34.2 | +0.02 (+0.59%) | 2,070,300 |
30 Mar 2021 | USD | 3.37 | 3.52 | 3.27 | 3.4 | 34 | +0.05 (+1.49%) | 1,259,600 |
29 Mar 2021 | USD | 3.42 | 3.47 | 3.3 | 3.35 | 33.5 | -0.14 (-4.01%) | 2,115,400 |
26 Mar 2021 | USD | 3.62 | 3.63 | 3.39 | 3.49 | 34.9 | -0.12 (-3.32%) | 1,963,900 |
25 Mar 2021 | USD | 3.48 | 3.62 | 3.37 | 3.61 | 36.1 | +0.15 (+4.34%) | 2,359,000 |
24 Mar 2021 | USD | 3.78 | 3.82 | 3.45 | 3.46 | 34.6 | -0.27 (-7.24%) | 3,192,000 |
23 Mar 2021 | USD | 4 | 4.03 | 3.73 | 3.73 | 37.3 | -0.39 (-9.47%) | 2,992,200 |
22 Mar 2021 | USD | 4.03 | 4.18 | 4 | 4.12 | 41.2 | +0.13 (+3.26%) | 1,712,600 |
19 Mar 2021 | USD | 3.98 | 4.05 | 3.87 | 3.99 | 39.9 | +0.01 (+0.25%) | 6,878,100 |
18 Mar 2021 | USD | 4.02 | 4.14 | 3.97 | 3.98 | 39.8 | -0.1 (-2.45%) | 2,474,000 |
17 Mar 2021 | USD | 4 | 4.17 | 3.96 | 4.08 | 40.8 | -0.01 (-0.24%) | 1,905,100 |
16 Mar 2021 | USD | 4.21 | 4.23 | 3.99 | 4.09 | 40.9 | -0.12 (-2.85%) | 2,144,400 |
15 Mar 2021 | USD | 4.26 | 4.28 | 4.13 | 4.21 | 42.1 | -0.02 (-0.47%) | 2,012,700 |
12 Mar 2021 | USD | 4.1 | 4.24 | 4.01 | 4.23 | 42.3 | 0.0 (0.0%) | 1,895,600 |
11 Mar 2021 | USD | 3.97 | 4.23 | 3.95 | 4.23 | 42.3 | +0.31 (+7.91%) | 2,963,000 |
10 Mar 2021 | USD | 3.87 | 3.99 | 3.78 | 3.92 | 39.2 | +0.1 (+2.62%) | 2,532,800 |
9 Mar 2021 | USD | 3.74 | 3.88 | 3.71 | 3.82 | 38.2 | +0.15 (+4.09%) | 2,301,000 |
8 Mar 2021 | USD | 3.93 | 3.94 | 3.52 | 3.67 | 36.7 | -0.17 (-4.43%) | 3,663,800 |
5 Mar 2021 | USD | 3.63 | 3.85 | 3.2 | 3.84 | 38.4 | +0.26 (+7.26%) | 6,050,900 |
4 Mar 2021 | USD | 3.86 | 3.86 | 3.5 | 3.58 | 35.8 | -0.25 (-6.53%) | 5,487,700 |
3 Mar 2021 | USD | 4.25 | 4.28 | 3.82 | 3.83 | 38.3 | -0.48 (-11.14%) | 4,921,500 |