| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 3.8 | 4.04 | 3.7 | 3.76 | 37.6 | -0.05 (-1.31%) | 4,609,840 |
| 14 Jan 2021 | USD | 3.76 | 3.86 | 3.62 | 3.81 | 38.1 | +0.06 (+1.60%) | 4,255,195 |
| 13 Jan 2021 | USD | 3.58 | 3.77 | 3.53 | 3.75 | 37.5 | +0.17 (+4.75%) | 3,360,941 |
| 12 Jan 2021 | USD | 3.43 | 3.59 | 3.33 | 3.58 | 35.8 | +0.16 (+4.68%) | 2,729,484 |
| 11 Jan 2021 | USD | 3.6 | 3.69 | 3.36 | 3.42 | 34.2 | -0.16 (-4.47%) | 2,152,239 |
| 8 Jan 2021 | USD | 3.51 | 3.595 | 3.48 | 3.58 | 35.8 | +0.04 (+1.13%) | 1,281,156 |
| 7 Jan 2021 | USD | 3.49 | 3.6 | 3.47 | 3.54 | 35.4 | +0.07 (+2.02%) | 1,485,881 |
| 6 Jan 2021 | USD | 3.43 | 3.57 | 3.375 | 3.47 | 34.7 | +0.06 (+1.76%) | 1,624,271 |
| 5 Jan 2021 | USD | 3.5 | 3.5479 | 3.4 | 3.41 | 34.1 | -0.06 (-1.73%) | 1,768,369 |
| 4 Jan 2021 | USD | 3.5 | 3.6 | 3.4 | 3.47 | 34.7 | -0.03 (-0.86%) | 1,990,182 |
| 31 Dec 2020 | USD | 3.63 | 3.63 | 3.45 | 3.5 | 35 | -0.12 (-3.31%) | 1,744,587 |
| 30 Dec 2020 | USD | 3.52 | 3.71 | 3.52 | 3.62 | 36.2 | +0.1 (+2.84%) | 1,756,975 |
| 29 Dec 2020 | USD | 3.73 | 3.73 | 3.51 | 3.52 | 35.2 | -0.17 (-4.61%) | 2,021,457 |
| 28 Dec 2020 | USD | 3.78 | 3.8 | 3.63 | 3.69 | 36.9 | 0.0 (0.0%) | 2,519,977 |
| 24 Dec 2020 | USD | 3.78 | 3.78 | 3.66 | 3.69 | 36.9 | -0.05 (-1.34%) | 731,684 |
| 23 Dec 2020 | USD | 3.79 | 3.7941 | 3.62 | 3.74 | 37.4 | +0.03 (+0.81%) | 1,667,379 |
| 22 Dec 2020 | USD | 3.7 | 3.8 | 3.64 | 3.71 | 37.1 | +0.02 (+0.54%) | 2,079,780 |
| 21 Dec 2020 | USD | 3.76 | 3.885 | 3.62 | 3.69 | 36.9 | -0.05 (-1.34%) | 4,268,517 |
| 18 Dec 2020 | USD | 3.65 | 3.83 | 3.61 | 3.74 | 37.4 | +0.11 (+3.03%) | 6,740,125 |
| 17 Dec 2020 | USD | 3.56 | 3.77 | 3.535 | 3.63 | 36.3 | -0.08 (-2.16%) | 4,409,437 |
| 16 Dec 2020 | USD | 3.27 | 3.84 | 3.185 | 3.71 | 37.1 | +0.48 (+14.86%) | 9,937,603 |
| 15 Dec 2020 | USD | 3.3 | 3.3 | 3.2 | 3.23 | 32.3 | -0.035 (-1.07%) | 1,489,613 |
| 14 Dec 2020 | USD | 3.201 | 3.36 | 3.2 | 3.265 | 32.65 | +0.075 (+2.35%) | 2,077,468 |
| 11 Dec 2020 | USD | 3.28 | 3.3001 | 3.16 | 3.19 | 31.9 | -0.07 (-2.15%) | 1,932,361 |
| 10 Dec 2020 | USD | 3.15 | 3.34 | 3.1 | 3.26 | 32.6 | +0.14 (+4.49%) | 2,849,106 |
| 9 Dec 2020 | USD | 3.1 | 3.22 | 3.05 | 3.12 | 31.2 | +0.03 (+0.97%) | 2,869,882 |
| 8 Dec 2020 | USD | 3 | 3.1 | 2.9674 | 3.09 | 30.9 | +0.07 (+2.32%) | 1,490,462 |
| 7 Dec 2020 | USD | 3.04 | 3.09 | 2.96 | 3.02 | 30.2 | -0.06 (-1.95%) | 1,569,866 |
| 4 Dec 2020 | USD | 3.01 | 3.12 | 2.98 | 3.08 | 30.8 | +0.07 (+2.33%) | 2,139,112 |
| 3 Dec 2020 | USD | 3.06 | 3.0712 | 2.97 | 3.01 | 30.1 | -0.05 (-1.63%) | 2,009,410 |
