| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 2.18 | 2.24 | 2 | 2.24 | 22.4 | +0.05 (+2.28%) | 3,533,629 |
| 28 Feb 2019 | USD | 2.27 | 2.33 | 2.16 | 2.19 | 21.9 | -0.07 (-3.10%) | 2,524,167 |
| 27 Feb 2019 | USD | 2.25 | 2.325 | 2.23 | 2.26 | 22.6 | +0.01 (+0.44%) | 1,343,504 |
| 26 Feb 2019 | USD | 2.34 | 2.36 | 2.25 | 2.25 | 22.5 | -0.11 (-4.66%) | 3,110,109 |
| 25 Feb 2019 | USD | 2.39 | 2.44 | 2.3 | 2.36 | 23.6 | +0.01 (+0.43%) | 1,763,685 |
| 22 Feb 2019 | USD | 2.37 | 2.4 | 2.32 | 2.35 | 23.5 | -0.01 (-0.42%) | 1,105,671 |
| 21 Feb 2019 | USD | 2.38 | 2.4 | 2.33 | 2.36 | 23.6 | +0.01 (+0.43%) | 677,182 |
| 20 Feb 2019 | USD | 2.38 | 2.4 | 2.3 | 2.35 | 23.5 | -0.04 (-1.67%) | 627,855 |
| 19 Feb 2019 | USD | 2.4 | 2.53 | 2.36 | 2.39 | 23.9 | -0.01 (-0.42%) | 1,194,563 |
| 18 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.29 | 2.42 | 2.24 | 2.4 | 24 | +0.13 (+5.73%) | 1,298,491 |
| 14 Feb 2019 | USD | 2.25 | 2.29 | 2.22 | 2.27 | 22.7 | +0.01 (+0.44%) | 959,425 |
| 13 Feb 2019 | USD | 2.26 | 2.3 | 2.23 | 2.26 | 22.6 | +0.01 (+0.44%) | 1,110,338 |
| 12 Feb 2019 | USD | 2.22 | 2.27 | 2.19 | 2.25 | 22.5 | +0.06 (+2.74%) | 1,821,794 |
| 11 Feb 2019 | USD | 2.19 | 2.22 | 2.14 | 2.19 | 21.9 | +0.03 (+1.39%) | 1,309,101 |
| 8 Feb 2019 | USD | 2.21 | 2.24 | 2.13 | 2.16 | 21.6 | -0.06 (-2.70%) | 3,241,937 |
| 7 Feb 2019 | USD | 2.29 | 2.305 | 2.21 | 2.22 | 22.2 | -0.08 (-3.48%) | 1,529,555 |
| 6 Feb 2019 | USD | 2.25 | 2.31 | 2.2 | 2.3 | 23 | +0.06 (+2.68%) | 1,439,238 |
| 5 Feb 2019 | USD | 2.2 | 2.34 | 2.1815 | 2.24 | 22.4 | +0.04 (+1.82%) | 2,367,096 |
| 4 Feb 2019 | USD | 2.26 | 2.26 | 2.165 | 2.2 | 22 | -0.04 (-1.79%) | 1,676,976 |
| 1 Feb 2019 | USD | 2.17 | 2.25 | 2.15 | 2.24 | 22.4 | +0.08 (+3.70%) | 2,293,250 |
| 31 Jan 2019 | USD | 2.18 | 2.209 | 2.12 | 2.16 | 21.6 | -0.01 (-0.46%) | 1,143,941 |
| 30 Jan 2019 | USD | 2.03 | 2.18 | 2.01 | 2.17 | 21.7 | +0.13 (+6.37%) | 2,800,716 |
| 29 Jan 2019 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 20.4 | -0.04 (-1.92%) | 2,091,415 |
| 28 Jan 2019 | USD | 2.12 | 2.127 | 2.03 | 2.08 | 20.8 | -0.05 (-2.35%) | 1,885,074 |
| 25 Jan 2019 | USD | 2.11 | 2.1425 | 2.07 | 2.13 | 21.3 | +0.04 (+1.91%) | 3,387,331 |
| 24 Jan 2019 | USD | 2.02 | 2.1 | 2 | 2.09 | 20.9 | +0.09 (+4.50%) | 2,919,388 |
| 23 Jan 2019 | USD | 2.17 | 2.2 | 1.97 | 2 | 20 | -0.02 (-0.99%) | 5,635,803 |
| 22 Jan 2019 | USD | 2.1 | 2.11 | 1.9919 | 2.02 | 20.2 | -0.07 (-3.35%) | 2,390,423 |
| 21 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | 0.0 (0.0%) | 0 |
