| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 2.82 | 2.8542 | 2.75 | 2.82 | 28.2 | -0.05 (-1.74%) | 1,937,525 |
| 4 Dec 2018 | USD | 3.06 | 3.16 | 2.87 | 2.87 | 28.7 | -0.21 (-6.82%) | 4,210,457 |
| 3 Dec 2018 | USD | 2.9 | 3.1501 | 2.82 | 3.08 | 30.8 | +0.25 (+8.83%) | 8,098,043 |
| 30 Nov 2018 | USD | 2.8 | 2.86 | 2.68 | 2.83 | 28.3 | +0.04 (+1.43%) | 2,316,638 |
| 29 Nov 2018 | USD | 2.77 | 2.86 | 2.75 | 2.79 | 27.9 | -0.03 (-1.06%) | 1,287,503 |
| 28 Nov 2018 | USD | 2.7 | 2.85 | 2.645 | 2.82 | 28.2 | +0.15 (+5.62%) | 2,594,473 |
| 27 Nov 2018 | USD | 2.73 | 2.77 | 2.66 | 2.67 | 26.7 | -0.07 (-2.55%) | 1,343,674 |
| 26 Nov 2018 | USD | 2.77 | 2.83 | 2.695 | 2.74 | 27.4 | -0.01 (-0.36%) | 1,492,348 |
| 23 Nov 2018 | USD | 2.74 | 2.84 | 2.72 | 2.75 | 27.5 | -0.01 (-0.36%) | 491,589 |
| 22 Nov 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.7 | 2.78 | 2.65 | 2.76 | 27.6 | +0.08 (+2.99%) | 894,796 |
| 20 Nov 2018 | USD | 2.62 | 2.74 | 2.62 | 2.68 | 26.8 | +0.01 (+0.37%) | 938,006 |
| 19 Nov 2018 | USD | 2.83 | 2.83 | 2.65 | 2.67 | 26.7 | -0.19 (-6.64%) | 1,954,255 |
| 16 Nov 2018 | USD | 2.71 | 2.88 | 2.675 | 2.86 | 28.6 | +0.11 (+4%) | 1,519,968 |
| 15 Nov 2018 | USD | 2.59 | 2.77 | 2.58 | 2.75 | 27.5 | +0.15 (+5.77%) | 1,366,953 |
| 14 Nov 2018 | USD | 2.72 | 2.75 | 2.58 | 2.6 | 26 | -0.09 (-3.35%) | 1,811,093 |
| 13 Nov 2018 | USD | 2.73 | 2.81 | 2.67 | 2.69 | 26.9 | -0.01 (-0.37%) | 1,463,226 |
| 12 Nov 2018 | USD | 2.85 | 2.86 | 2.68 | 2.7 | 27 | -0.15 (-5.26%) | 1,456,173 |
| 9 Nov 2018 | USD | 3.07 | 3.095 | 2.78 | 2.85 | 28.5 | -0.23 (-7.47%) | 2,646,001 |
| 8 Nov 2018 | USD | 3.14 | 3.16 | 3.04 | 3.08 | 30.8 | -0.06 (-1.91%) | 1,624,829 |
| 7 Nov 2018 | USD | 2.99 | 3.2915 | 2.95 | 3.14 | 31.4 | +0.25 (+8.65%) | 4,403,739 |
| 6 Nov 2018 | USD | 2.94 | 3.0195 | 2.88 | 2.89 | 28.9 | -0.04 (-1.37%) | 1,230,350 |
| 5 Nov 2018 | USD | 3.04 | 3.04 | 2.92 | 2.93 | 29.3 | -0.1 (-3.30%) | 1,806,643 |
| 2 Nov 2018 | USD | 2.97 | 3.06 | 2.93 | 3.03 | 30.3 | +0.08 (+2.71%) | 1,063,847 |
| 1 Nov 2018 | USD | 2.88 | 3.02 | 2.87 | 2.95 | 29.5 | +0.08 (+2.79%) | 2,160,697 |
| 31 Oct 2018 | USD | 2.82 | 2.92 | 2.8134 | 2.87 | 28.7 | +0.07 (+2.50%) | 1,965,772 |
| 30 Oct 2018 | USD | 2.8 | 2.93 | 2.75 | 2.8 | 28 | -0.02 (-0.71%) | 1,183,347 |
| 29 Oct 2018 | USD | 2.97 | 2.9899 | 2.76 | 2.82 | 28.2 | -0.02 (-0.70%) | 1,884,070 |
| 26 Oct 2018 | USD | 2.83 | 2.9 | 2.73 | 2.84 | 28.4 | -0.03 (-1.05%) | 1,535,621 |
| 25 Oct 2018 | USD | 2.75 | 2.96 | 2.7499 | 2.87 | 28.7 | +0.14 (+5.13%) | 2,261,809 |
