| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 2.91 | 3.01 | 2.73 | 2.73 | 27.3 | -0.16 (-5.54%) | 2,898,468 |
| 23 Oct 2018 | USD | 2.87 | 2.99 | 2.78 | 2.89 | 28.9 | -0.02 (-0.69%) | 1,719,441 |
| 22 Oct 2018 | USD | 3.01 | 3.03 | 2.88 | 2.91 | 29.1 | -0.07 (-2.35%) | 1,336,990 |
| 19 Oct 2018 | USD | 3.05 | 3.115 | 2.98 | 2.98 | 29.8 | -0.07 (-2.30%) | 1,255,345 |
| 18 Oct 2018 | USD | 3.16 | 3.18 | 3.02 | 3.05 | 30.5 | -0.11 (-3.48%) | 2,225,180 |
| 17 Oct 2018 | USD | 3.17 | 3.17 | 3.05 | 3.16 | 31.6 | -0.03 (-0.94%) | 839,632 |
| 16 Oct 2018 | USD | 3.01 | 3.2 | 3 | 3.19 | 31.9 | +0.18 (+5.98%) | 1,868,014 |
| 15 Oct 2018 | USD | 3.11 | 3.12 | 3 | 3.01 | 30.1 | -0.09 (-2.90%) | 2,375,344 |
| 12 Oct 2018 | USD | 3.12 | 3.15 | 3.03 | 3.1 | 31 | 0.0 (0.0%) | 1,046,227 |
| 11 Oct 2018 | USD | 3.07 | 3.19 | 3.05 | 3.1 | 31 | +0.05 (+1.64%) | 2,187,045 |
| 10 Oct 2018 | USD | 3.14 | 3.19 | 3.02 | 3.05 | 30.5 | -0.11 (-3.48%) | 2,131,893 |
| 9 Oct 2018 | USD | 3.25 | 3.3 | 3.09 | 3.16 | 31.6 | -0.08 (-2.47%) | 3,043,052 |
| 8 Oct 2018 | USD | 3.37 | 3.4 | 3.13 | 3.24 | 32.4 | -0.12 (-3.57%) | 2,908,956 |
| 5 Oct 2018 | USD | 3.38 | 3.57 | 3.2701 | 3.36 | 33.6 | +0.01 (+0.30%) | 3,252,666 |
| 4 Oct 2018 | USD | 3.21 | 3.55 | 3.1603 | 3.35 | 33.5 | +0.14 (+4.36%) | 8,686,471 |
| 3 Oct 2018 | USD | 3.15 | 3.29 | 3.105 | 3.21 | 32.1 | +0.06 (+1.90%) | 1,644,274 |
| 2 Oct 2018 | USD | 3.13 | 3.18 | 3.07 | 3.15 | 31.5 | +0.01 (+0.32%) | 2,226,529 |
| 1 Oct 2018 | USD | 3.21 | 3.32 | 3.12 | 3.14 | 31.4 | -0.07 (-2.18%) | 2,612,385 |
| 28 Sep 2018 | USD | 3.06 | 3.25 | 3.02 | 3.21 | 32.1 | +0.15 (+4.90%) | 3,125,146 |
| 27 Sep 2018 | USD | 3.1 | 3.12 | 3.015 | 3.06 | 30.6 | -0.02 (-0.65%) | 3,312,857 |
| 26 Sep 2018 | USD | 3.24 | 3.3297 | 3.05 | 3.08 | 30.8 | -0.16 (-4.94%) | 3,644,459 |
| 25 Sep 2018 | USD | 3.29 | 3.38 | 3.22 | 3.24 | 32.4 | -0.06 (-1.82%) | 1,566,723 |
| 24 Sep 2018 | USD | 3.22 | 3.31 | 3.18 | 3.3 | 33 | +0.06 (+1.85%) | 1,870,534 |
| 21 Sep 2018 | USD | 3.32 | 3.371 | 3.2 | 3.24 | 32.4 | -0.08 (-2.41%) | 4,698,042 |
| 20 Sep 2018 | USD | 3.6 | 3.6 | 3.26 | 3.32 | 33.2 | -0.27 (-7.52%) | 5,800,482 |
| 19 Sep 2018 | USD | 3.51 | 3.635 | 3.39 | 3.59 | 35.9 | +0.07 (+1.99%) | 3,129,530 |
| 18 Sep 2018 | USD | 3.38 | 3.54 | 3.28 | 3.52 | 35.2 | +0.11 (+3.23%) | 3,113,579 |
| 17 Sep 2018 | USD | 3.2 | 3.585 | 3.2 | 3.41 | 34.1 | +0.2 (+6.23%) | 6,197,369 |
| 14 Sep 2018 | USD | 3.18 | 3.2699 | 3.15 | 3.21 | 32.1 | +0.02 (+0.63%) | 2,052,623 |
| 13 Sep 2018 | USD | 3.2 | 3.2 | 3.08 | 3.19 | 31.9 | +0.08 (+2.57%) | 2,614,695 |
