| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 3.17 | 3.19 | 3.07 | 3.16 | 31.6 | +0.02 (+0.64%) | 3,253,278 |
| 19 Jun 2018 | USD | 3.14 | 3.18 | 3.06 | 3.14 | 31.4 | -0.03 (-0.95%) | 1,726,601 |
| 18 Jun 2018 | USD | 3.18 | 3.2385 | 3.11 | 3.17 | 31.7 | -0.03 (-0.94%) | 1,913,150 |
| 15 Jun 2018 | USD | 3.28 | 3.3 | 3.156 | 3.2 | 32 | -0.09 (-2.74%) | 9,335,807 |
| 14 Jun 2018 | USD | 3.29 | 3.36 | 3.2 | 3.29 | 32.9 | 0.0 (0.0%) | 3,460,239 |
| 13 Jun 2018 | USD | 3.3 | 3.34 | 3.22 | 3.29 | 32.9 | -0.01 (-0.30%) | 4,405,580 |
| 12 Jun 2018 | USD | 3.39 | 3.4199 | 3.24 | 3.3 | 33 | +0.08 (+2.48%) | 2,653,851 |
| 11 Jun 2018 | USD | 3.53 | 3.565 | 3.15 | 3.22 | 32.2 | -0.33 (-9.30%) | 7,011,925 |
| 8 Jun 2018 | USD | 3.52 | 3.58 | 3.455 | 3.55 | 35.5 | +0.03 (+0.85%) | 1,592,542 |
| 7 Jun 2018 | USD | 3.76 | 3.795 | 3.5 | 3.52 | 35.2 | -0.27 (-7.12%) | 2,336,643 |
| 6 Jun 2018 | USD | 3.76 | 3.85 | 3.64 | 3.79 | 37.9 | +0.02 (+0.53%) | 3,023,972 |
| 5 Jun 2018 | USD | 3.43 | 3.78 | 3.43 | 3.77 | 37.7 | +0.33 (+9.59%) | 4,820,473 |
| 4 Jun 2018 | USD | 3.26 | 3.49 | 3.16 | 3.44 | 34.4 | +0.19 (+5.85%) | 4,454,048 |
| 1 Jun 2018 | USD | 3.25 | 3.285 | 3.23 | 3.25 | 32.5 | 0.0 (0.0%) | 1,548,740 |
| 31 May 2018 | USD | 3.35 | 3.37 | 3.22 | 3.25 | 32.5 | -0.07 (-2.11%) | 2,263,746 |
| 30 May 2018 | USD | 3.68 | 3.68 | 3.3 | 3.32 | 33.2 | -0.36 (-9.78%) | 5,244,058 |
| 29 May 2018 | USD | 3.92 | 3.935 | 3.625 | 3.68 | 36.8 | -0.23 (-5.88%) | 1,912,885 |
| 28 May 2018 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 39.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.93 | 3.98 | 3.88 | 3.91 | 39.1 | -0.04 (-1.01%) | 765,809 |
| 24 May 2018 | USD | 3.67 | 3.9899 | 3.67 | 3.95 | 39.5 | 0.0 (0.0%) | 976,086 |
| 23 May 2018 | USD | 3.96 | 4.01 | 3.93 | 3.95 | 39.5 | -0.01 (-0.25%) | 1,157,381 |
| 22 May 2018 | USD | 3.96 | 4.04 | 3.91 | 3.96 | 39.6 | -0.01 (-0.25%) | 1,160,386 |
| 21 May 2018 | USD | 4.04 | 4.089 | 3.92 | 3.97 | 39.7 | -0.09 (-2.22%) | 1,265,644 |
| 18 May 2018 | USD | 3.99 | 4.12 | 3.92 | 4.06 | 40.6 | +0.08 (+2.01%) | 2,157,916 |
| 17 May 2018 | USD | 3.97 | 3.99 | 3.91 | 3.98 | 39.8 | +0.01 (+0.25%) | 870,583 |
| 16 May 2018 | USD | 3.94 | 3.97 | 3.9 | 3.97 | 39.7 | +0.06 (+1.53%) | 1,022,024 |
| 15 May 2018 | USD | 3.91 | 3.97 | 3.84 | 3.91 | 39.1 | -0.02 (-0.51%) | 1,018,834 |
| 14 May 2018 | USD | 3.92 | 4 | 3.83 | 3.93 | 39.3 | +0.04 (+1.03%) | 1,904,268 |
| 11 May 2018 | USD | 3.73 | 3.89 | 3.71 | 3.89 | 38.9 | +0.19 (+5.14%) | 1,168,267 |
| 10 May 2018 | USD | 3.76 | 3.8 | 3.69 | 3.7 | 37 | -0.06 (-1.60%) | 1,637,767 |
