| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 3.69 | 3.79 | 3.68 | 3.76 | 37.6 | +0.09 (+2.45%) | 1,230,922 |
| 8 May 2018 | USD | 3.83 | 3.86 | 3.59 | 3.67 | 36.7 | -0.15 (-3.93%) | 2,314,291 |
| 7 May 2018 | USD | 3.9 | 4 | 3.77 | 3.82 | 38.2 | -0.05 (-1.29%) | 1,883,080 |
| 4 May 2018 | USD | 3.9 | 3.9984 | 3.86 | 3.87 | 38.7 | -0.03 (-0.77%) | 3,899,876 |
| 3 May 2018 | USD | 3.8 | 3.95 | 3.77 | 3.9 | 39 | +0.1 (+2.63%) | 2,033,253 |
| 2 May 2018 | USD | 3.9 | 4 | 3.77 | 3.8 | 38 | +0.1 (+2.70%) | 3,850,233 |
| 1 May 2018 | USD | 3.62 | 3.81 | 3.58 | 3.7 | 37 | +0.09 (+2.49%) | 3,683,978 |
| 30 Apr 2018 | USD | 3.63 | 3.77 | 3.61 | 3.61 | 36.1 | -0.03 (-0.82%) | 1,360,987 |
| 27 Apr 2018 | USD | 3.64 | 3.65 | 3.55 | 3.64 | 36.4 | -0.01 (-0.27%) | 1,434,768 |
| 26 Apr 2018 | USD | 3.71 | 3.76 | 3.57 | 3.65 | 36.5 | -0.04 (-1.08%) | 1,643,334 |
| 25 Apr 2018 | USD | 3.74 | 3.87 | 3.65 | 3.69 | 36.9 | -0.04 (-1.07%) | 2,479,461 |
| 24 Apr 2018 | USD | 3.62 | 3.8298 | 3.595 | 3.73 | 37.3 | +0.13 (+3.61%) | 2,450,549 |
| 23 Apr 2018 | USD | 3.86 | 3.89 | 3.45 | 3.6 | 36 | -0.24 (-6.25%) | 7,091,869 |
| 20 Apr 2018 | USD | 4.1 | 4.19 | 3.73 | 3.84 | 38.4 | -0.22 (-5.42%) | 15,398,290 |
| 19 Apr 2018 | USD | 3.84 | 4.38 | 3.75 | 4.06 | 40.6 | +0.18 (+4.64%) | 12,485,610 |
| 18 Apr 2018 | USD | 4.21 | 4.28 | 3.86 | 3.88 | 38.8 | -0.23 (-5.60%) | 18,570,980 |
| 17 Apr 2018 | USD | 3.72 | 4.11 | 3.67 | 4.11 | 41.1 | +0.38 (+10.19%) | 4,902,471 |
| 16 Apr 2018 | USD | 4.09 | 4.119 | 3.65 | 3.73 | 37.3 | -0.22 (-5.57%) | 3,357,121 |
| 13 Apr 2018 | USD | 3.81 | 4.05 | 3.65 | 3.95 | 39.5 | +0.04 (+1.02%) | 3,522,677 |
| 12 Apr 2018 | USD | 3.39 | 4.68 | 3.35 | 3.91 | 39.1 | +0.56 (+16.72%) | 19,708,070 |
| 11 Apr 2018 | USD | 3.3 | 3.41 | 3.18 | 3.35 | 33.5 | +0.01 (+0.30%) | 2,083,101 |
| 10 Apr 2018 | USD | 3.15 | 3.355 | 3.05 | 3.34 | 33.4 | +0.23 (+7.40%) | 1,949,765 |
| 9 Apr 2018 | USD | 3.41 | 3.49 | 3.056 | 3.11 | 31.1 | -0.22 (-6.61%) | 3,604,114 |
| 6 Apr 2018 | USD | 3.22 | 3.38 | 3.08 | 3.33 | 33.3 | +0.11 (+3.42%) | 3,124,973 |
| 5 Apr 2018 | USD | 3.35 | 3.4332 | 3.08 | 3.22 | 32.2 | -0.08 (-2.42%) | 2,768,279 |
| 4 Apr 2018 | USD | 3.12 | 3.34 | 3.02 | 3.3 | 33 | +0.25 (+8.20%) | 3,173,368 |
| 3 Apr 2018 | USD | 3.32 | 3.34 | 2.63 | 3.05 | 30.5 | -0.48 (-13.60%) | 10,638,260 |
| 2 Apr 2018 | USD | 3.54 | 3.64 | 3.44 | 3.53 | 35.3 | -0.01 (-0.28%) | 1,603,565 |
| 30 Mar 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.72 | 3.8 | 3.51 | 3.54 | 35.4 | -0.17 (-4.58%) | 2,360,827 |
