| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 3.81 | 3.93 | 3.59 | 3.71 | 37.1 | -0.06 (-1.59%) | 2,006,892 |
| 27 Mar 2018 | USD | 3.78 | 3.985 | 3.69 | 3.77 | 37.7 | +0.02 (+0.53%) | 2,447,337 |
| 26 Mar 2018 | USD | 3.8 | 3.83 | 3.615 | 3.75 | 37.5 | +0.04 (+1.08%) | 1,418,097 |
| 23 Mar 2018 | USD | 3.92 | 3.9699 | 3.62 | 3.71 | 37.1 | -0.18 (-4.63%) | 1,861,845 |
| 22 Mar 2018 | USD | 4.01 | 4.0865 | 3.88 | 3.89 | 38.9 | -0.15 (-3.71%) | 1,221,240 |
| 21 Mar 2018 | USD | 3.92 | 4.16 | 3.9 | 4.04 | 40.4 | +0.1 (+2.54%) | 1,492,367 |
| 20 Mar 2018 | USD | 4.24 | 4.25 | 3.895 | 3.94 | 39.4 | -0.26 (-6.19%) | 1,196,773 |
| 19 Mar 2018 | USD | 4.08 | 4.22 | 4.05 | 4.2 | 42 | +0.11 (+2.69%) | 1,249,489 |
| 16 Mar 2018 | USD | 4.2 | 4.2177 | 4.06 | 4.09 | 40.9 | -0.11 (-2.62%) | 1,808,983 |
| 15 Mar 2018 | USD | 4.3 | 4.32 | 4.18 | 4.2 | 42 | -0.07 (-1.64%) | 924,409 |
| 14 Mar 2018 | USD | 4.17 | 4.29 | 4.15 | 4.27 | 42.7 | +0.1 (+2.40%) | 886,828 |
| 13 Mar 2018 | USD | 4.25 | 4.35 | 4.09 | 4.17 | 41.7 | -0.08 (-1.88%) | 1,195,852 |
| 12 Mar 2018 | USD | 4.47 | 4.47 | 4.2 | 4.25 | 42.5 | -0.25 (-5.56%) | 1,186,173 |
| 9 Mar 2018 | USD | 4.5 | 4.54 | 4.4 | 4.5 | 45 | +0.05 (+1.12%) | 1,058,354 |
| 8 Mar 2018 | USD | 4.43 | 4.54 | 4.13 | 4.45 | 44.5 | -0.01 (-0.22%) | 2,251,873 |
| 7 Mar 2018 | USD | 3.81 | 4.54 | 3.56 | 4.46 | 44.6 | +0.59 (+15.25%) | 4,523,514 |
| 6 Mar 2018 | USD | 3.98 | 3.98 | 3.81 | 3.87 | 38.7 | -0.06 (-1.53%) | 1,026,794 |
| 5 Mar 2018 | USD | 3.88 | 3.96 | 3.83 | 3.93 | 39.3 | +0.07 (+1.81%) | 752,650 |
| 2 Mar 2018 | USD | 3.67 | 3.86 | 3.6601 | 3.86 | 38.6 | +0.16 (+4.32%) | 1,027,877 |
| 1 Mar 2018 | USD | 3.75 | 3.8 | 3.65 | 3.7 | 37 | -0.06 (-1.60%) | 817,918 |
| 28 Feb 2018 | USD | 3.83 | 3.92 | 3.74 | 3.76 | 37.6 | -0.03 (-0.79%) | 1,225,438 |
| 27 Feb 2018 | USD | 3.79 | 3.95 | 3.79 | 3.79 | 37.9 | -0.03 (-0.79%) | 619,729 |
| 26 Feb 2018 | USD | 3.77 | 3.84 | 3.715 | 3.82 | 38.2 | +0.09 (+2.41%) | 929,850 |
| 23 Feb 2018 | USD | 3.75 | 3.78 | 3.62 | 3.73 | 37.3 | +0.03 (+0.81%) | 612,942 |
| 22 Feb 2018 | USD | 3.83 | 3.9 | 3.685 | 3.7 | 37 | -0.08 (-2.12%) | 802,857 |
| 21 Feb 2018 | USD | 3.8 | 3.93 | 3.75 | 3.78 | 37.8 | +0.01 (+0.27%) | 837,679 |
| 20 Feb 2018 | USD | 3.82 | 3.97 | 3.73 | 3.77 | 37.7 | -0.1 (-2.58%) | 979,403 |
| 19 Feb 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 38.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.92 | 3.99 | 3.81 | 3.87 | 38.7 | -0.08 (-2.03%) | 666,693 |
| 15 Feb 2018 | USD | 3.81 | 3.96 | 3.76 | 3.95 | 39.5 | +0.15 (+3.95%) | 975,479 |
