| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 4 | 4.475 | 4 | 4.25 | 42.5 | +0.31 (+7.87%) | 2,790,067 |
| 21 Nov 2017 | USD | 3.84 | 3.96 | 3.76 | 3.94 | 39.4 | +0.1 (+2.60%) | 770,355 |
| 20 Nov 2017 | USD | 3.81 | 3.85 | 3.76 | 3.84 | 38.4 | +0.02 (+0.52%) | 455,182 |
| 17 Nov 2017 | USD | 3.87 | 3.93 | 3.81 | 3.82 | 38.2 | -0.07 (-1.80%) | 800,793 |
| 16 Nov 2017 | USD | 3.8 | 3.95 | 3.77 | 3.89 | 38.9 | +0.11 (+2.91%) | 639,360 |
| 15 Nov 2017 | USD | 3.76 | 3.9 | 3.6875 | 3.78 | 37.8 | +0.04 (+1.07%) | 2,158,027 |
| 14 Nov 2017 | USD | 3.7 | 3.77 | 3.62 | 3.74 | 37.4 | +0.02 (+0.54%) | 722,798 |
| 13 Nov 2017 | USD | 3.79 | 3.83 | 3.65 | 3.72 | 37.2 | -0.13 (-3.38%) | 662,097 |
| 10 Nov 2017 | USD | 3.74 | 3.87 | 3.69 | 3.85 | 38.5 | +0.11 (+2.94%) | 2,373,917 |
| 9 Nov 2017 | USD | 3.81 | 3.81 | 3.64 | 3.74 | 37.4 | -0.09 (-2.35%) | 1,175,619 |
| 8 Nov 2017 | USD | 3.7 | 3.98 | 3.7 | 3.83 | 38.3 | -0.01 (-0.26%) | 883,129 |
| 7 Nov 2017 | USD | 3.89 | 4 | 3.72 | 3.84 | 38.4 | +0.05 (+1.32%) | 1,493,139 |
| 6 Nov 2017 | USD | 4.04 | 4.1 | 3.79 | 3.79 | 37.9 | -0.09 (-2.32%) | 786,719 |
| 3 Nov 2017 | USD | 3.88 | 4.025 | 3.81 | 3.88 | 38.8 | -0.01 (-0.26%) | 1,202,102 |
| 2 Nov 2017 | USD | 3.74 | 3.895 | 3.6607 | 3.89 | 38.9 | +0.16 (+4.29%) | 830,329 |
| 1 Nov 2017 | USD | 3.8 | 3.81 | 3.64 | 3.73 | 37.3 | -0.02 (-0.53%) | 677,567 |
| 31 Oct 2017 | USD | 3.84 | 3.89 | 3.7 | 3.75 | 37.5 | -0.05 (-1.32%) | 646,133 |
| 30 Oct 2017 | USD | 3.78 | 3.93 | 3.75 | 3.8 | 38 | -0.02 (-0.52%) | 733,279 |
| 27 Oct 2017 | USD | 3.77 | 3.985 | 3.76 | 3.82 | 38.2 | +0.02 (+0.53%) | 1,335,923 |
| 26 Oct 2017 | USD | 3.73 | 3.94 | 3.68 | 3.8 | 38 | +0.04 (+1.06%) | 1,524,598 |
| 25 Oct 2017 | USD | 3.8 | 3.8 | 3.585 | 3.76 | 37.6 | -0.02 (-0.53%) | 1,313,991 |
| 24 Oct 2017 | USD | 3.75 | 3.85 | 3.68 | 3.78 | 37.8 | +0.02 (+0.53%) | 941,703 |
| 23 Oct 2017 | USD | 3.95 | 4.02 | 3.75 | 3.76 | 37.6 | -0.13 (-3.34%) | 899,340 |
| 20 Oct 2017 | USD | 4.03 | 4.03 | 3.86 | 3.89 | 38.9 | -0.08 (-2.02%) | 532,666 |
| 19 Oct 2017 | USD | 4.01 | 4.035 | 3.835 | 3.97 | 39.7 | -0.05 (-1.24%) | 1,559,495 |
| 18 Oct 2017 | USD | 4.27 | 4.3297 | 3.99 | 4.02 | 40.2 | -0.21 (-4.96%) | 1,711,787 |
| 17 Oct 2017 | USD | 3.88 | 4.29 | 3.831 | 4.23 | 42.3 | +0.36 (+9.30%) | 3,597,812 |
| 16 Oct 2017 | USD | 3.8 | 3.99 | 3.77 | 3.87 | 38.7 | +0.1 (+2.65%) | 1,479,444 |
| 13 Oct 2017 | USD | 3.84 | 3.88 | 3.72 | 3.77 | 37.7 | -0.07 (-1.82%) | 3,874,794 |
| 12 Oct 2017 | USD | 3.9 | 3.95 | 3.78 | 3.84 | 38.4 | -0.09 (-2.29%) | 1,159,760 |
