| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 2.6 | 2.63 | 2.51 | 2.56 | 25.6 | -0.04 (-1.54%) | 618,445 |
| 18 Jul 2017 | USD | 2.58 | 2.62 | 2.56 | 2.6 | 26 | -0.02 (-0.76%) | 473,129 |
| 17 Jul 2017 | USD | 2.49 | 2.645 | 2.475 | 2.62 | 26.2 | +0.15 (+6.07%) | 976,086 |
| 14 Jul 2017 | USD | 2.54 | 2.55 | 2.46 | 2.47 | 24.7 | -0.06 (-2.37%) | 480,367 |
| 13 Jul 2017 | USD | 2.57 | 2.57 | 2.425 | 2.53 | 25.3 | -0.02 (-0.78%) | 1,171,320 |
| 12 Jul 2017 | USD | 2.56 | 2.6 | 2.52 | 2.55 | 25.5 | +0.01 (+0.39%) | 770,813 |
| 11 Jul 2017 | USD | 2.52 | 2.63 | 2.52 | 2.54 | 25.4 | +0.05 (+2.01%) | 1,306,513 |
| 10 Jul 2017 | USD | 2.65 | 2.67 | 2.49 | 2.49 | 24.9 | -0.17 (-6.39%) | 725,583 |
| 7 Jul 2017 | USD | 2.71 | 2.73 | 2.64 | 2.66 | 26.6 | -0.03 (-1.12%) | 1,346,711 |
| 6 Jul 2017 | USD | 2.73 | 2.75 | 2.67 | 2.69 | 26.9 | -0.04 (-1.47%) | 1,045,156 |
| 5 Jul 2017 | USD | 2.76 | 2.775 | 2.62 | 2.73 | 27.3 | -0.05 (-1.80%) | 1,702,985 |
| 4 Jul 2017 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.73 | 2.8 | 2.73 | 2.78 | 27.8 | +0.05 (+1.83%) | 455,681 |
| 30 Jun 2017 | USD | 2.79 | 2.8 | 2.71 | 2.73 | 27.3 | -0.06 (-2.15%) | 1,122,455 |
| 29 Jun 2017 | USD | 2.82 | 2.82 | 2.71 | 2.79 | 27.9 | -0.02 (-0.71%) | 587,268 |
| 28 Jun 2017 | USD | 2.85 | 2.85 | 2.78 | 2.81 | 28.1 | -0.03 (-1.06%) | 1,060,742 |
| 27 Jun 2017 | USD | 2.85 | 2.88 | 2.8 | 2.84 | 28.4 | -0.01 (-0.35%) | 1,425,006 |
| 26 Jun 2017 | USD | 2.8 | 2.9 | 2.73 | 2.85 | 28.5 | +0.05 (+1.79%) | 1,315,126 |
| 23 Jun 2017 | USD | 2.8 | 2.81 | 2.65 | 2.8 | 28 | +0.02 (+0.72%) | 2,771,125 |
| 22 Jun 2017 | USD | 2.73 | 2.8 | 2.7 | 2.78 | 27.8 | +0.07 (+2.58%) | 1,363,798 |
| 21 Jun 2017 | USD | 2.79 | 2.79 | 2.67 | 2.71 | 27.1 | -0.05 (-1.81%) | 1,135,956 |
| 20 Jun 2017 | USD | 2.82 | 2.87 | 2.72 | 2.76 | 27.6 | -0.02 (-0.72%) | 1,601,053 |
| 19 Jun 2017 | USD | 2.5 | 3.03 | 2.5 | 2.78 | 27.8 | +0.28 (+11.20%) | 10,162,570 |
| 16 Jun 2017 | USD | 2.56 | 2.65 | 2.44 | 2.5 | 25 | -0.12 (-4.58%) | 1,354,296 |
| 15 Jun 2017 | USD | 2.6 | 2.63 | 2.532 | 2.62 | 26.2 | +0.01 (+0.38%) | 746,352 |
| 14 Jun 2017 | USD | 2.51 | 2.645 | 2.43 | 2.61 | 26.1 | +0.1 (+3.98%) | 944,794 |
| 13 Jun 2017 | USD | 2.44 | 2.52 | 2.4 | 2.51 | 25.1 | +0.07 (+2.87%) | 898,091 |
| 12 Jun 2017 | USD | 2.36 | 2.48 | 2.33 | 2.44 | 24.4 | +0.07 (+2.95%) | 526,991 |
| 9 Jun 2017 | USD | 2.4 | 2.44 | 2.33 | 2.37 | 23.7 | -0.03 (-1.25%) | 745,860 |
| 8 Jun 2017 | USD | 2.37 | 2.41 | 2.33 | 2.4 | 24 | +0.05 (+2.13%) | 1,163,831 |
