| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 2.34 | 2.45 | 2.31 | 2.35 | 23.5 | 0.0 (0.0%) | 870,671 |
| 6 Jun 2017 | USD | 2.33 | 2.38 | 2.3 | 2.35 | 23.5 | -0.01 (-0.42%) | 375,187 |
| 5 Jun 2017 | USD | 2.44 | 2.44 | 2.29 | 2.36 | 23.6 | -0.06 (-2.48%) | 402,950 |
| 2 Jun 2017 | USD | 2.36 | 2.44 | 2.31 | 2.42 | 24.2 | +0.05 (+2.11%) | 547,554 |
| 1 Jun 2017 | USD | 2.31 | 2.38 | 2.29 | 2.37 | 23.7 | +0.08 (+3.49%) | 635,308 |
| 31 May 2017 | USD | 2.38 | 2.38 | 2.27 | 2.29 | 22.9 | -0.09 (-3.78%) | 489,699 |
| 30 May 2017 | USD | 2.38 | 2.42 | 2.341 | 2.38 | 23.8 | -0.01 (-0.42%) | 347,336 |
| 29 May 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.42 | 2.455 | 2.39 | 2.39 | 23.9 | -0.03 (-1.24%) | 290,986 |
| 25 May 2017 | USD | 2.54 | 2.54 | 2.4 | 2.42 | 24.2 | -0.06 (-2.42%) | 386,836 |
| 24 May 2017 | USD | 2.53 | 2.54 | 2.47 | 2.48 | 24.8 | -0.04 (-1.59%) | 237,658 |
| 23 May 2017 | USD | 2.5 | 2.56 | 2.49 | 2.52 | 25.2 | +0.03 (+1.20%) | 391,266 |
| 22 May 2017 | USD | 2.54 | 2.58 | 2.45 | 2.49 | 24.9 | -0.03 (-1.19%) | 599,388 |
| 19 May 2017 | USD | 2.55 | 2.5999 | 2.51 | 2.52 | 25.2 | -0.02 (-0.79%) | 504,915 |
| 18 May 2017 | USD | 2.53 | 2.62 | 2.53 | 2.54 | 25.4 | 0.0 (0.0%) | 576,715 |
| 17 May 2017 | USD | 2.55 | 2.6 | 2.49 | 2.54 | 25.4 | -0.06 (-2.31%) | 717,691 |
| 16 May 2017 | USD | 2.65 | 2.68 | 2.58 | 2.6 | 26 | -0.05 (-1.89%) | 630,129 |
| 15 May 2017 | USD | 2.68 | 2.69 | 2.63 | 2.65 | 26.5 | -0.03 (-1.12%) | 493,415 |
| 12 May 2017 | USD | 2.61 | 2.73 | 2.6 | 2.68 | 26.8 | +0.07 (+2.68%) | 333,706 |
| 11 May 2017 | USD | 2.65 | 2.69 | 2.56 | 2.61 | 26.1 | -0.05 (-1.88%) | 541,865 |
| 10 May 2017 | USD | 2.59 | 2.68 | 2.55 | 2.66 | 26.6 | +0.07 (+2.70%) | 432,982 |
| 9 May 2017 | USD | 2.6 | 2.61 | 2.52 | 2.59 | 25.9 | -0.01 (-0.38%) | 536,556 |
| 8 May 2017 | USD | 2.65 | 2.67 | 2.56 | 2.6 | 26 | -0.06 (-2.26%) | 406,499 |
| 5 May 2017 | USD | 2.67 | 2.7 | 2.61 | 2.66 | 26.6 | -0.02 (-0.75%) | 430,279 |
| 4 May 2017 | USD | 2.66 | 2.7 | 2.61 | 2.68 | 26.8 | +0.04 (+1.52%) | 431,380 |
| 3 May 2017 | USD | 2.8 | 2.8 | 2.5 | 2.64 | 26.4 | -0.2 (-7.04%) | 1,144,398 |
| 2 May 2017 | USD | 2.93 | 2.98 | 2.81 | 2.84 | 28.4 | -0.09 (-3.07%) | 877,402 |
| 1 May 2017 | USD | 2.99 | 3.01 | 2.86 | 2.93 | 29.3 | -0.06 (-2.01%) | 694,535 |
| 28 Apr 2017 | USD | 2.97 | 3.04 | 2.86 | 2.99 | 29.9 | +0.01 (+0.34%) | 561,723 |
| 27 Apr 2017 | USD | 3 | 3.02 | 2.93 | 2.98 | 29.8 | 0.0 (0.0%) | 400,062 |
