| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 3.05 | 3.0584 | 2.93 | 2.98 | 29.8 | -0.07 (-2.30%) | 669,448 |
| 25 Apr 2017 | USD | 2.96 | 3.06 | 2.93 | 3.05 | 30.5 | +0.1 (+3.39%) | 719,377 |
| 24 Apr 2017 | USD | 2.9 | 2.95 | 2.82 | 2.95 | 29.5 | +0.08 (+2.79%) | 1,046,066 |
| 21 Apr 2017 | USD | 3.03 | 3.04 | 2.845 | 2.87 | 28.7 | -0.16 (-5.28%) | 1,999,657 |
| 20 Apr 2017 | USD | 3.05 | 3.1408 | 3 | 3.03 | 30.3 | -0.02 (-0.66%) | 729,870 |
| 19 Apr 2017 | USD | 3.29 | 3.29 | 3.04 | 3.05 | 30.5 | -0.24 (-7.29%) | 798,403 |
| 18 Apr 2017 | USD | 3.23 | 3.35 | 3.065 | 3.29 | 32.9 | +0.12 (+3.79%) | 1,316,652 |
| 17 Apr 2017 | USD | 3.17 | 3.205 | 3.15 | 3.17 | 31.7 | +0.01 (+0.32%) | 508,687 |
| 14 Apr 2017 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.08 | 3.18 | 3.06 | 3.16 | 31.6 | +0.05 (+1.61%) | 501,169 |
| 12 Apr 2017 | USD | 3.15 | 3.195 | 3.1 | 3.11 | 31.1 | -0.04 (-1.27%) | 478,698 |
| 11 Apr 2017 | USD | 3.16 | 3.18 | 3.11 | 3.15 | 31.5 | -0.01 (-0.32%) | 569,919 |
| 10 Apr 2017 | USD | 3.15 | 3.37 | 3.12 | 3.16 | 31.6 | +0.07 (+2.27%) | 1,077,049 |
| 7 Apr 2017 | USD | 3.03 | 3.11 | 2.95 | 3.09 | 30.9 | +0.05 (+1.64%) | 1,083,527 |
| 6 Apr 2017 | USD | 3.11 | 3.13 | 2.95 | 3.04 | 30.4 | -0.06 (-1.94%) | 891,598 |
| 5 Apr 2017 | USD | 3.16 | 3.205 | 3.07 | 3.1 | 31 | -0.05 (-1.59%) | 1,990,333 |
| 4 Apr 2017 | USD | 3.24 | 3.29 | 3.06 | 3.15 | 31.5 | -0.1 (-3.08%) | 1,556,918 |
| 3 Apr 2017 | USD | 3.32 | 3.3899 | 3.17 | 3.25 | 32.5 | -0.06 (-1.81%) | 1,404,570 |
| 31 Mar 2017 | USD | 3.26 | 3.34 | 3.2 | 3.31 | 33.1 | +0.07 (+2.16%) | 1,419,386 |
| 30 Mar 2017 | USD | 3.35 | 3.37 | 3.18 | 3.24 | 32.4 | -0.09 (-2.70%) | 1,034,101 |
| 29 Mar 2017 | USD | 3.36 | 3.48 | 3.311 | 3.33 | 33.3 | -0.05 (-1.48%) | 1,170,144 |
| 28 Mar 2017 | USD | 3.44 | 3.46 | 3.25 | 3.38 | 33.8 | -0.05 (-1.46%) | 1,780,390 |
| 27 Mar 2017 | USD | 3.1 | 3.45 | 3.0656 | 3.43 | 34.3 | +0.3 (+9.58%) | 2,501,394 |
| 24 Mar 2017 | USD | 3.07 | 3.245 | 3.04 | 3.13 | 31.3 | +0.08 (+2.62%) | 1,997,287 |
| 23 Mar 2017 | USD | 2.78 | 3.07 | 2.76 | 3.05 | 30.5 | +0.28 (+10.11%) | 1,847,786 |
| 22 Mar 2017 | USD | 2.71 | 2.81 | 2.69 | 2.77 | 27.7 | +0.05 (+1.84%) | 871,520 |
| 21 Mar 2017 | USD | 2.97 | 2.97 | 2.72 | 2.72 | 27.2 | -0.24 (-8.11%) | 1,577,012 |
| 20 Mar 2017 | USD | 2.82 | 2.995 | 2.78 | 2.96 | 29.6 | +0.14 (+4.96%) | 1,185,560 |
| 17 Mar 2017 | USD | 2.82 | 2.84 | 2.73 | 2.82 | 28.2 | -0.06 (-2.08%) | 1,095,489 |
| 16 Mar 2017 | USD | 2.89 | 2.995 | 2.84 | 2.88 | 28.8 | -0.02 (-0.69%) | 1,132,933 |
