| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 2.12 | 2.14 | 2.04 | 2.11 | 21.1 | +0.03 (+1.44%) | 1,162,155 |
| 31 Jan 2017 | USD | 2.04 | 2.17 | 2 | 2.08 | 20.8 | 0.0 (0.0%) | 6,061,647 |
| 30 Jan 2017 | USD | 2.2 | 2.28 | 2.05 | 2.08 | 20.8 | +0.1 (+5.05%) | 1,303,213 |
| 27 Jan 2017 | USD | 1.95 | 1.99 | 1.94 | 1.98 | 19.8 | +0.02 (+1.02%) | 379,308 |
| 26 Jan 2017 | USD | 2.03 | 2.05 | 1.95 | 1.96 | 19.6 | -0.07 (-3.45%) | 438,937 |
| 25 Jan 2017 | USD | 2.06 | 2.0819 | 2 | 2.03 | 20.3 | 0.0 (0.0%) | 393,448 |
| 24 Jan 2017 | USD | 2.11 | 2.12 | 2.02 | 2.03 | 20.3 | -0.07 (-3.33%) | 666,550 |
| 23 Jan 2017 | USD | 2.17 | 2.22 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 438,978 |
| 20 Jan 2017 | USD | 2.25 | 2.26 | 2.19 | 2.2 | 22 | -0.05 (-2.22%) | 561,291 |
| 19 Jan 2017 | USD | 2.28 | 2.325 | 2.245 | 2.25 | 22.5 | -0.03 (-1.32%) | 613,217 |
| 18 Jan 2017 | USD | 2.36 | 2.36 | 2.26 | 2.28 | 22.8 | -0.06 (-2.56%) | 620,049 |
| 17 Jan 2017 | USD | 2.5 | 2.51 | 2.34 | 2.34 | 23.4 | -0.17 (-6.77%) | 594,357 |
| 16 Jan 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 25.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.44 | 2.56 | 2.42 | 2.51 | 25.1 | +0.09 (+3.72%) | 444,254 |
| 12 Jan 2017 | USD | 2.35 | 2.46 | 2.35 | 2.42 | 24.2 | +0.07 (+2.98%) | 527,819 |
| 11 Jan 2017 | USD | 2.44 | 2.46 | 2.35 | 2.35 | 23.5 | -0.08 (-3.29%) | 447,939 |
| 10 Jan 2017 | USD | 2.4 | 2.44 | 2.35 | 2.43 | 24.3 | +0.03 (+1.25%) | 283,725 |
| 9 Jan 2017 | USD | 2.4 | 2.44 | 2.35 | 2.4 | 24 | +0.01 (+0.42%) | 736,930 |
| 6 Jan 2017 | USD | 2.46 | 2.46 | 2.3 | 2.39 | 23.9 | -0.07 (-2.85%) | 1,615,355 |
| 5 Jan 2017 | USD | 2.59 | 2.61 | 2.45 | 2.46 | 24.6 | -0.11 (-4.28%) | 548,113 |
| 4 Jan 2017 | USD | 2.5 | 2.65 | 2.44 | 2.57 | 25.7 | +0.08 (+3.21%) | 730,436 |
| 3 Jan 2017 | USD | 2.4 | 2.495 | 2.34 | 2.49 | 24.9 | +0.11 (+4.62%) | 560,767 |
| 2 Jan 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 23.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.4 | 2.42 | 2.28 | 2.38 | 23.8 | -0.03 (-1.24%) | 538,842 |
| 29 Dec 2016 | USD | 2.4 | 2.45 | 2.37 | 2.41 | 24.1 | +0.03 (+1.26%) | 307,103 |
| 28 Dec 2016 | USD | 2.51 | 2.527 | 2.375 | 2.38 | 23.8 | -0.14 (-5.56%) | 637,289 |
| 27 Dec 2016 | USD | 2.55 | 2.6 | 2.51 | 2.52 | 25.2 | -0.02 (-0.79%) | 353,212 |
| 26 Dec 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 25.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.41 | 2.55 | 2.4 | 2.54 | 25.4 | +0.12 (+4.96%) | 350,299 |
| 22 Dec 2016 | USD | 2.46 | 2.5 | 2.38 | 2.42 | 24.2 | -0.04 (-1.63%) | 452,419 |
