| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 2.55 | 2.55 | 2.455 | 2.46 | 24.6 | -0.08 (-3.15%) | 304,093 |
| 20 Dec 2016 | USD | 2.52 | 2.595 | 2.505 | 2.54 | 25.4 | +0.02 (+0.79%) | 500,829 |
| 19 Dec 2016 | USD | 2.53 | 2.62 | 2.51 | 2.52 | 25.2 | -0.01 (-0.40%) | 655,059 |
| 16 Dec 2016 | USD | 2.6 | 2.615 | 2.5 | 2.53 | 25.3 | -0.05 (-1.94%) | 1,037,368 |
| 15 Dec 2016 | USD | 2.51 | 2.605 | 2.48 | 2.58 | 25.8 | +0.09 (+3.61%) | 685,915 |
| 14 Dec 2016 | USD | 2.59 | 2.64 | 2.45 | 2.49 | 24.9 | -0.1 (-3.86%) | 604,188 |
| 13 Dec 2016 | USD | 2.58 | 2.67 | 2.53 | 2.59 | 25.9 | +0.03 (+1.17%) | 652,116 |
| 12 Dec 2016 | USD | 2.69 | 2.71 | 2.48 | 2.56 | 25.6 | -0.13 (-4.83%) | 558,924 |
| 9 Dec 2016 | USD | 2.65 | 2.75 | 2.63 | 2.69 | 26.9 | +0.06 (+2.28%) | 768,096 |
| 8 Dec 2016 | USD | 2.64 | 2.68 | 2.52 | 2.63 | 26.3 | -0.02 (-0.75%) | 856,852 |
| 7 Dec 2016 | USD | 2.58 | 2.66 | 2.45 | 2.65 | 26.5 | +0.03 (+1.15%) | 775,188 |
| 6 Dec 2016 | USD | 2.58 | 2.64 | 2.52 | 2.62 | 26.2 | +0.05 (+1.95%) | 528,185 |
| 5 Dec 2016 | USD | 2.51 | 2.61 | 2.49 | 2.57 | 25.7 | +0.08 (+3.21%) | 436,220 |
| 2 Dec 2016 | USD | 2.5 | 2.55 | 2.42 | 2.49 | 24.9 | -0.02 (-0.80%) | 524,822 |
| 1 Dec 2016 | USD | 2.62 | 2.64 | 2.46 | 2.51 | 25.1 | -0.09 (-3.46%) | 604,671 |
| 30 Nov 2016 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 26 | -0.09 (-3.35%) | 558,666 |
| 29 Nov 2016 | USD | 2.72 | 2.75 | 2.65 | 2.69 | 26.9 | -0.01 (-0.37%) | 646,247 |
| 28 Nov 2016 | USD | 2.82 | 2.88 | 2.7 | 2.7 | 27 | -0.15 (-5.26%) | 360,977 |
| 25 Nov 2016 | USD | 2.87 | 2.875 | 2.78 | 2.85 | 28.5 | -0.01 (-0.35%) | 212,067 |
| 24 Nov 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.78 | 2.88 | 2.7 | 2.86 | 28.6 | +0.03 (+1.06%) | 327,045 |
| 22 Nov 2016 | USD | 2.82 | 2.84 | 2.74 | 2.83 | 28.3 | +0.02 (+0.71%) | 470,209 |
| 21 Nov 2016 | USD | 2.7 | 2.82 | 2.6941 | 2.81 | 28.1 | +0.12 (+4.46%) | 638,154 |
| 18 Nov 2016 | USD | 2.71 | 2.72 | 2.65 | 2.69 | 26.9 | 0.0 (0.0%) | 642,308 |
| 17 Nov 2016 | USD | 2.73 | 2.78 | 2.66 | 2.69 | 26.9 | -0.04 (-1.47%) | 688,050 |
| 16 Nov 2016 | USD | 2.86 | 2.86 | 2.68 | 2.73 | 27.3 | -0.15 (-5.21%) | 1,269,777 |
| 15 Nov 2016 | USD | 3.05 | 3.05 | 2.86 | 2.88 | 28.8 | -0.2 (-6.49%) | 1,140,846 |
| 14 Nov 2016 | USD | 3.21 | 3.28 | 3.04 | 3.08 | 30.8 | -0.12 (-3.75%) | 944,438 |
| 11 Nov 2016 | USD | 3.07 | 3.33 | 3.025 | 3.2 | 32 | +0.13 (+4.23%) | 1,739,177 |
| 10 Nov 2016 | USD | 2.94 | 3.1 | 2.77 | 3.07 | 30.7 | +0.2 (+6.97%) | 3,135,380 |
