| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 2.63 | 2.97 | 2.63 | 2.87 | 28.7 | +0.16 (+5.90%) | 1,391,632 |
| 8 Nov 2016 | USD | 2.66 | 2.72 | 2.58 | 2.71 | 27.1 | +0.02 (+0.74%) | 691,920 |
| 7 Nov 2016 | USD | 2.7 | 2.7859 | 2.61 | 2.69 | 26.9 | +0.05 (+1.89%) | 715,487 |
| 4 Nov 2016 | USD | 2.5 | 2.7 | 2.49 | 2.64 | 26.4 | +0.14 (+5.60%) | 560,361 |
| 3 Nov 2016 | USD | 2.54 | 2.6 | 2.46 | 2.5 | 25 | -0.02 (-0.79%) | 1,206,017 |
| 2 Nov 2016 | USD | 2.51 | 2.58 | 2.4 | 2.52 | 25.2 | -0.06 (-2.33%) | 1,064,587 |
| 1 Nov 2016 | USD | 2.62 | 2.68 | 2.55 | 2.58 | 25.8 | -0.02 (-0.77%) | 1,223,252 |
| 31 Oct 2016 | USD | 2.61 | 2.63 | 2.51 | 2.6 | 26 | +0.01 (+0.39%) | 1,152,070 |
| 28 Oct 2016 | USD | 2.55 | 2.61 | 2.44 | 2.59 | 25.9 | +0.04 (+1.57%) | 1,060,168 |
| 27 Oct 2016 | USD | 2.59 | 2.63 | 2.53 | 2.55 | 25.5 | -0.03 (-1.16%) | 1,550,183 |
| 26 Oct 2016 | USD | 2.66 | 2.68 | 2.55 | 2.58 | 25.8 | -0.11 (-4.09%) | 1,710,410 |
| 25 Oct 2016 | USD | 2.55 | 2.765 | 2.53 | 2.69 | 26.9 | +0.09 (+3.46%) | 1,881,520 |
| 24 Oct 2016 | USD | 2.58 | 2.62 | 2.51 | 2.6 | 26 | +0.01 (+0.39%) | 2,287,997 |
| 21 Oct 2016 | USD | 2.57 | 2.69 | 2.55 | 2.59 | 25.9 | -0.14 (-5.13%) | 4,730,579 |
| 20 Oct 2016 | USD | 2 | 2.96 | 1.95 | 2.73 | 27.3 | -0.49 (-15.22%) | 18,254,000 |
| 19 Oct 2016 | USD | 3.31 | 3.36 | 3.22 | 3.22 | 32.2 | -0.1 (-3.01%) | 719,127 |
| 18 Oct 2016 | USD | 3.37 | 3.4499 | 3.31 | 3.32 | 33.2 | -0.02 (-0.60%) | 546,333 |
| 17 Oct 2016 | USD | 3.55 | 3.55 | 3.32 | 3.34 | 33.4 | -0.19 (-5.38%) | 1,006,090 |
| 14 Oct 2016 | USD | 3.67 | 3.72 | 3.49 | 3.53 | 35.3 | -0.1 (-2.75%) | 857,502 |
| 13 Oct 2016 | USD | 3.62 | 3.75 | 3.61 | 3.63 | 36.3 | -0.04 (-1.09%) | 836,062 |
| 12 Oct 2016 | USD | 3.8 | 3.84 | 3.63 | 3.67 | 36.7 | -0.1 (-2.65%) | 735,169 |
| 11 Oct 2016 | USD | 3.93 | 3.96 | 3.725 | 3.77 | 37.7 | -0.2 (-5.04%) | 816,515 |
| 10 Oct 2016 | USD | 3.92 | 4 | 3.89 | 3.97 | 39.7 | +0.05 (+1.28%) | 592,842 |
| 7 Oct 2016 | USD | 3.88 | 3.96 | 3.85 | 3.92 | 39.2 | 0.0 (0.0%) | 579,336 |
| 6 Oct 2016 | USD | 4.02 | 4.03 | 3.86 | 3.92 | 39.2 | -0.09 (-2.24%) | 1,166,042 |
| 5 Oct 2016 | USD | 4.06 | 4.11 | 4 | 4.01 | 40.1 | +0.03 (+0.75%) | 1,107,297 |
| 4 Oct 2016 | USD | 4 | 4.38 | 3.89 | 3.98 | 39.8 | +0.02 (+0.51%) | 2,920,751 |
| 3 Oct 2016 | USD | 3.65 | 3.98 | 3.64 | 3.96 | 39.6 | +0.29 (+7.90%) | 1,693,114 |
| 30 Sep 2016 | USD | 3.57 | 3.7 | 3.52 | 3.67 | 36.7 | +0.1 (+2.80%) | 795,820 |
| 29 Sep 2016 | USD | 3.7 | 3.75 | 3.51 | 3.57 | 35.7 | -0.13 (-3.51%) | 1,600,668 |
