| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 3.42 | 3.72 | 3.4 | 3.7 | 37 | +0.27 (+7.87%) | 2,704,723 |
| 27 Sep 2016 | USD | 3.39 | 3.48 | 3.35 | 3.43 | 34.3 | +0.02 (+0.59%) | 1,254,296 |
| 26 Sep 2016 | USD | 3.38 | 3.46 | 3.35 | 3.41 | 34.1 | -0.03 (-0.87%) | 683,304 |
| 23 Sep 2016 | USD | 3.46 | 3.5 | 3.39 | 3.44 | 34.4 | -0.01 (-0.29%) | 598,726 |
| 22 Sep 2016 | USD | 3.52 | 3.52 | 3.39 | 3.45 | 34.5 | -0.03 (-0.86%) | 829,086 |
| 21 Sep 2016 | USD | 3.5 | 3.52 | 3.35 | 3.48 | 34.8 | -0.02 (-0.57%) | 933,705 |
| 20 Sep 2016 | USD | 3.4 | 3.52 | 3.4 | 3.5 | 35 | +0.08 (+2.34%) | 782,293 |
| 19 Sep 2016 | USD | 3.53 | 3.565 | 3.395 | 3.42 | 34.2 | -0.08 (-2.29%) | 681,014 |
| 16 Sep 2016 | USD | 3.56 | 3.59 | 3.42 | 3.5 | 35 | +0.05 (+1.45%) | 1,807,745 |
| 15 Sep 2016 | USD | 3.43 | 3.49 | 3.36 | 3.45 | 34.5 | +0.04 (+1.17%) | 1,149,953 |
| 14 Sep 2016 | USD | 3.33 | 3.42 | 3.3 | 3.41 | 34.1 | +0.07 (+2.10%) | 861,337 |
| 13 Sep 2016 | USD | 3.4 | 3.445 | 3.28 | 3.34 | 33.4 | -0.07 (-2.05%) | 548,636 |
| 12 Sep 2016 | USD | 3.27 | 3.41 | 3.2 | 3.41 | 34.1 | +0.12 (+3.65%) | 1,033,034 |
| 9 Sep 2016 | USD | 3.4 | 3.42 | 3.27 | 3.29 | 32.9 | -0.13 (-3.80%) | 1,132,105 |
| 8 Sep 2016 | USD | 3.3 | 3.5 | 3.28 | 3.42 | 34.2 | +0.09 (+2.70%) | 1,560,527 |
| 7 Sep 2016 | USD | 3.36 | 3.44 | 3.29 | 3.33 | 33.3 | -0.06 (-1.77%) | 1,284,816 |
| 6 Sep 2016 | USD | 3.4 | 3.46 | 3.35 | 3.39 | 33.9 | -0.01 (-0.29%) | 1,266,557 |
| 5 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.57 | 3.57 | 3.29 | 3.4 | 34 | -0.05 (-1.45%) | 1,942,303 |
| 1 Sep 2016 | USD | 3.37 | 3.5 | 3.23 | 3.45 | 34.5 | +0.08 (+2.37%) | 4,182,775 |
| 31 Aug 2016 | USD | 3.76 | 3.83 | 3.31 | 3.37 | 33.7 | -0.56 (-14.25%) | 12,767,680 |
| 30 Aug 2016 | USD | 3.26 | 4.06 | 3.25 | 3.93 | 39.3 | +1.29 (+48.86%) | 55,780,230 |
| 29 Aug 2016 | USD | 2.61 | 2.74 | 2.55 | 2.64 | 26.4 | +0.03 (+1.15%) | 1,946,417 |
| 26 Aug 2016 | USD | 2.72 | 2.745 | 2.57 | 2.61 | 26.1 | -0.09 (-3.33%) | 851,661 |
| 25 Aug 2016 | USD | 2.67 | 2.8 | 2.6 | 2.7 | 27 | +0.02 (+0.75%) | 697,475 |
| 24 Aug 2016 | USD | 2.9 | 2.91 | 2.64 | 2.68 | 26.8 | -0.2 (-6.94%) | 646,418 |
| 23 Aug 2016 | USD | 2.8 | 2.99 | 2.7601 | 2.88 | 28.8 | +0.07 (+2.49%) | 805,930 |
| 22 Aug 2016 | USD | 2.9 | 2.9 | 2.78 | 2.81 | 28.1 | -0.09 (-3.10%) | 461,933 |
| 19 Aug 2016 | USD | 2.94 | 2.95 | 2.87 | 2.9 | 29 | -0.05 (-1.69%) | 767,891 |
| 18 Aug 2016 | USD | 2.88 | 2.99 | 2.8401 | 2.95 | 29.5 | +0.09 (+3.15%) | 1,348,218 |
