| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 2.74 | 2.93 | 2.68 | 2.86 | 28.6 | +0.12 (+4.38%) | 1,111,202 |
| 16 Aug 2016 | USD | 2.87 | 2.885 | 2.74 | 2.74 | 27.4 | -0.13 (-4.53%) | 908,360 |
| 15 Aug 2016 | USD | 2.82 | 2.94 | 2.8 | 2.87 | 28.7 | +0.06 (+2.14%) | 664,570 |
| 12 Aug 2016 | USD | 2.81 | 2.83 | 2.72 | 2.81 | 28.1 | 0.0 (0.0%) | 751,432 |
| 11 Aug 2016 | USD | 2.78 | 2.89 | 2.73 | 2.81 | 28.1 | +0.03 (+1.08%) | 1,124,682 |
| 10 Aug 2016 | USD | 2.95 | 2.95 | 2.76 | 2.78 | 27.8 | -0.17 (-5.76%) | 918,497 |
| 9 Aug 2016 | USD | 2.99 | 3.01 | 2.9 | 2.95 | 29.5 | -0.02 (-0.67%) | 649,905 |
| 8 Aug 2016 | USD | 3.08 | 3.12 | 2.88 | 2.97 | 29.7 | -0.11 (-3.57%) | 861,073 |
| 5 Aug 2016 | USD | 2.91 | 3.2 | 2.86 | 3.08 | 30.8 | +0.16 (+5.48%) | 1,703,176 |
| 4 Aug 2016 | USD | 2.95 | 2.98 | 2.75 | 2.92 | 29.2 | +0.05 (+1.74%) | 1,844,704 |
| 3 Aug 2016 | USD | 2.79 | 2.89 | 2.65 | 2.87 | 28.7 | +0.35 (+13.89%) | 3,543,931 |
| 2 Aug 2016 | USD | 2.53 | 2.6 | 2.46 | 2.52 | 25.2 | +0.01 (+0.40%) | 823,023 |
| 1 Aug 2016 | USD | 2.35 | 2.59 | 2.296 | 2.51 | 25.1 | +0.22 (+9.61%) | 1,265,046 |
| 29 Jul 2016 | USD | 2.34 | 2.365 | 2.22 | 2.29 | 22.9 | -0.05 (-2.14%) | 390,756 |
| 28 Jul 2016 | USD | 2.37 | 2.41 | 2.32 | 2.34 | 23.4 | -0.02 (-0.85%) | 230,130 |
| 27 Jul 2016 | USD | 2.28 | 2.38 | 2.26 | 2.36 | 23.6 | +0.09 (+3.96%) | 475,733 |
| 26 Jul 2016 | USD | 2.26 | 2.29 | 2.22 | 2.27 | 22.7 | +0.03 (+1.34%) | 269,824 |
| 25 Jul 2016 | USD | 2.29 | 2.29 | 2.21 | 2.24 | 22.4 | -0.02 (-0.88%) | 259,531 |
| 22 Jul 2016 | USD | 2.27 | 2.27 | 2.2 | 2.26 | 22.6 | +0.03 (+1.35%) | 446,547 |
| 21 Jul 2016 | USD | 2.25 | 2.325 | 2.18 | 2.23 | 22.3 | -0.02 (-0.89%) | 855,422 |
| 20 Jul 2016 | USD | 2.25 | 2.27 | 2.2168 | 2.25 | 22.5 | +0.02 (+0.90%) | 448,713 |
| 19 Jul 2016 | USD | 2.24 | 2.27 | 2.14 | 2.23 | 22.3 | 0.0 (0.0%) | 666,039 |
| 18 Jul 2016 | USD | 2.2 | 2.25 | 2.17 | 2.23 | 22.3 | +0.05 (+2.29%) | 437,053 |
| 15 Jul 2016 | USD | 2.15 | 2.19 | 2.09 | 2.18 | 21.8 | +0.05 (+2.35%) | 165,010 |
| 14 Jul 2016 | USD | 2.19 | 2.2 | 2.05 | 2.13 | 21.3 | -0.06 (-2.74%) | 566,474 |
| 13 Jul 2016 | USD | 2.38 | 2.3989 | 2.15 | 2.19 | 21.9 | -0.06 (-2.67%) | 490,048 |
| 12 Jul 2016 | USD | 2.23 | 2.27 | 2.175 | 2.25 | 22.5 | +0.04 (+1.81%) | 419,946 |
| 11 Jul 2016 | USD | 2.25 | 2.26 | 2.18 | 2.21 | 22.1 | -0.04 (-1.78%) | 503,497 |
| 8 Jul 2016 | USD | 2.23 | 2.26 | 2.22 | 2.25 | 22.5 | +0.04 (+1.81%) | 347,360 |
| 7 Jul 2016 | USD | 2.29 | 2.38 | 2.195 | 2.21 | 22.1 | -0.07 (-3.07%) | 554,443 |
