| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 2.23 | 2.35 | 2.23 | 2.28 | 22.8 | +0.03 (+1.33%) | 333,724 |
| 5 Jul 2016 | USD | 2.2 | 2.26 | 2.14 | 2.25 | 22.5 | +0.05 (+2.27%) | 410,181 |
| 4 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.2 | 2.24 | 2.11 | 2.2 | 22 | -0.03 (-1.35%) | 463,379 |
| 30 Jun 2016 | USD | 2.18 | 2.23 | 2.13 | 2.23 | 22.3 | +0.07 (+3.24%) | 382,699 |
| 29 Jun 2016 | USD | 2.31 | 2.31 | 2.14 | 2.16 | 21.6 | -0.09 (-4%) | 600,391 |
| 28 Jun 2016 | USD | 2.2 | 2.325 | 2.15 | 2.25 | 22.5 | +0.07 (+3.21%) | 464,626 |
| 27 Jun 2016 | USD | 2.27 | 2.31 | 2.13 | 2.18 | 21.8 | -0.13 (-5.63%) | 606,140 |
| 24 Jun 2016 | USD | 2.35 | 2.4 | 2.27 | 2.31 | 23.1 | -0.16 (-6.48%) | 1,031,633 |
| 23 Jun 2016 | USD | 2.37 | 2.48 | 2.32 | 2.47 | 24.7 | +0.13 (+5.56%) | 294,954 |
| 22 Jun 2016 | USD | 2.33 | 2.51 | 2.3 | 2.34 | 23.4 | -0.01 (-0.43%) | 444,613 |
| 21 Jun 2016 | USD | 2.44 | 2.54 | 2.335 | 2.35 | 23.5 | -0.11 (-4.47%) | 398,502 |
| 20 Jun 2016 | USD | 2.42 | 2.54 | 2.38 | 2.46 | 24.6 | +0.06 (+2.50%) | 733,760 |
| 17 Jun 2016 | USD | 2.5 | 2.54 | 2.4 | 2.4 | 24 | -0.08 (-3.23%) | 1,263,353 |
| 16 Jun 2016 | USD | 2.4 | 2.5 | 2.3501 | 2.48 | 24.8 | +0.04 (+1.64%) | 665,012 |
| 15 Jun 2016 | USD | 2.4 | 2.45 | 2.3 | 2.44 | 24.4 | +0.06 (+2.52%) | 334,022 |
| 14 Jun 2016 | USD | 2.42 | 2.46 | 2.2 | 2.38 | 23.8 | -0.07 (-2.86%) | 441,732 |
| 13 Jun 2016 | USD | 2.44 | 2.53 | 2.4 | 2.45 | 24.5 | +0.06 (+2.51%) | 388,440 |
| 10 Jun 2016 | USD | 2.38 | 2.47 | 2.36 | 2.39 | 23.9 | -0.03 (-1.24%) | 224,106 |
| 9 Jun 2016 | USD | 2.45 | 2.52 | 2.4 | 2.42 | 24.2 | -0.05 (-2.02%) | 252,056 |
| 8 Jun 2016 | USD | 2.45 | 2.48 | 2.35 | 2.47 | 24.7 | +0.03 (+1.23%) | 206,742 |
| 7 Jun 2016 | USD | 2.5 | 2.5 | 2.42 | 2.44 | 24.4 | -0.06 (-2.40%) | 170,347 |
| 6 Jun 2016 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 25 | -0.05 (-1.96%) | 231,273 |
| 3 Jun 2016 | USD | 2.58 | 2.6 | 2.49 | 2.55 | 25.5 | -0.05 (-1.92%) | 200,508 |
| 2 Jun 2016 | USD | 2.56 | 2.61 | 2.52 | 2.6 | 26 | +0.04 (+1.56%) | 246,363 |
| 1 Jun 2016 | USD | 2.58 | 2.6099 | 2.54 | 2.56 | 25.6 | -0.02 (-0.78%) | 207,063 |
| 31 May 2016 | USD | 2.47 | 2.6 | 2.4601 | 2.58 | 25.8 | +0.12 (+4.88%) | 308,131 |
| 30 May 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 24.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.48 | 2.52 | 2.35 | 2.46 | 24.6 | -0.03 (-1.20%) | 634,469 |
| 26 May 2016 | USD | 2.56 | 2.56 | 2.46 | 2.49 | 24.9 | -0.05 (-1.97%) | 399,025 |
