| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 2.45 | 2.49 | 2.42 | 2.47 | 24.7 | +0.02 (+0.82%) | 279,649 |
| 2 Mar 2016 | USD | 2.32 | 2.46 | 2.25 | 2.45 | 24.5 | +0.13 (+5.60%) | 333,217 |
| 1 Mar 2016 | USD | 2.26 | 2.37 | 2.26 | 2.32 | 23.2 | +0.05 (+2.20%) | 388,477 |
| 29 Feb 2016 | USD | 2.33 | 2.35 | 2.245 | 2.27 | 22.7 | -0.05 (-2.16%) | 729,417 |
| 26 Feb 2016 | USD | 2.35 | 2.39 | 2.3 | 2.32 | 23.2 | -0.02 (-0.85%) | 729,636 |
| 25 Feb 2016 | USD | 2.4 | 2.41 | 2.28 | 2.34 | 23.4 | 0.0 (0.0%) | 692,486 |
| 24 Feb 2016 | USD | 2.3 | 2.4001 | 2.26 | 2.34 | 23.4 | +0.02 (+0.86%) | 512,228 |
| 23 Feb 2016 | USD | 2.43 | 2.45 | 2.31 | 2.32 | 23.2 | -0.14 (-5.69%) | 473,789 |
| 22 Feb 2016 | USD | 2.42 | 2.53 | 2.41 | 2.46 | 24.6 | +0.05 (+2.07%) | 385,068 |
| 19 Feb 2016 | USD | 2.39 | 2.48 | 2.32 | 2.41 | 24.1 | +0.02 (+0.84%) | 347,033 |
| 18 Feb 2016 | USD | 2.5 | 2.55 | 2.35 | 2.39 | 23.9 | -0.09 (-3.63%) | 607,877 |
| 17 Feb 2016 | USD | 2.41 | 2.5 | 2.37 | 2.48 | 24.8 | +0.11 (+4.64%) | 720,561 |
| 16 Feb 2016 | USD | 2.49 | 2.52 | 2.29 | 2.37 | 23.7 | -0.1 (-4.05%) | 1,066,229 |
| 15 Feb 2016 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.47 | 2.495 | 2.34 | 2.47 | 24.7 | +0.07 (+2.92%) | 499,008 |
| 11 Feb 2016 | USD | 2.29 | 2.48 | 2.21 | 2.4 | 24 | +0.06 (+2.56%) | 347,948 |
| 10 Feb 2016 | USD | 2.37 | 2.52 | 2.33 | 2.34 | 23.4 | -0.02 (-0.85%) | 397,546 |
| 9 Feb 2016 | USD | 2.33 | 2.52 | 2.315 | 2.36 | 23.6 | -0.04 (-1.67%) | 251,800 |
| 8 Feb 2016 | USD | 2.5 | 2.525 | 2.28 | 2.4 | 24 | -0.11 (-4.38%) | 820,129 |
| 5 Feb 2016 | USD | 2.69 | 2.69 | 2.5 | 2.51 | 25.1 | -0.18 (-6.69%) | 447,850 |
| 4 Feb 2016 | USD | 2.66 | 2.84 | 2.61 | 2.69 | 26.9 | +0.02 (+0.75%) | 325,563 |
| 3 Feb 2016 | USD | 2.73 | 2.82 | 2.57 | 2.67 | 26.7 | -0.04 (-1.48%) | 326,981 |
| 2 Feb 2016 | USD | 2.69 | 2.84 | 2.62 | 2.71 | 27.1 | -0.01 (-0.37%) | 458,260 |
| 1 Feb 2016 | USD | 2.76 | 2.865 | 2.69 | 2.72 | 27.2 | -0.03 (-1.09%) | 491,443 |
| 29 Jan 2016 | USD | 2.56 | 2.77 | 2.56 | 2.75 | 27.5 | +0.17 (+6.59%) | 454,167 |
| 28 Jan 2016 | USD | 2.6 | 2.67 | 2.43 | 2.58 | 25.8 | -0.01 (-0.39%) | 1,253,601 |
| 27 Jan 2016 | USD | 2.68 | 2.71 | 2.55 | 2.59 | 25.9 | -0.11 (-4.07%) | 898,904 |
| 26 Jan 2016 | USD | 2.79 | 2.79 | 2.54 | 2.7 | 27 | -0.04 (-1.46%) | 365,319 |
| 25 Jan 2016 | USD | 2.71 | 2.84 | 2.7 | 2.74 | 27.4 | +0.03 (+1.11%) | 1,159,414 |
| 22 Jan 2016 | USD | 2.77 | 2.86 | 2.67 | 2.71 | 27.1 | -0.01 (-0.37%) | 1,911,253 |
