| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 2.92 | 2.98 | 2.69 | 2.72 | 27.2 | -0.16 (-5.56%) | 607,175 |
| 20 Jan 2016 | USD | 2.7 | 2.93 | 2.68 | 2.88 | 28.8 | +0.13 (+4.73%) | 1,910,117 |
| 19 Jan 2016 | USD | 2.9 | 2.95 | 2.7 | 2.75 | 27.5 | -0.09 (-3.17%) | 450,623 |
| 18 Jan 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 28.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.81 | 2.85 | 2.7 | 2.84 | 28.4 | -0.07 (-2.41%) | 353,204 |
| 14 Jan 2016 | USD | 2.81 | 2.95 | 2.64 | 2.91 | 29.1 | +0.14 (+5.05%) | 601,610 |
| 13 Jan 2016 | USD | 2.98 | 3 | 2.77 | 2.77 | 27.7 | -0.19 (-6.42%) | 766,699 |
| 12 Jan 2016 | USD | 2.88 | 3.01 | 2.85 | 2.96 | 29.6 | +0.12 (+4.23%) | 1,212,283 |
| 11 Jan 2016 | USD | 2.78 | 2.85 | 2.65 | 2.84 | 28.4 | +0.07 (+2.53%) | 717,609 |
| 8 Jan 2016 | USD | 2.81 | 2.88 | 2.76 | 2.77 | 27.7 | -0.03 (-1.07%) | 512,823 |
| 7 Jan 2016 | USD | 2.9 | 3.015 | 2.78 | 2.8 | 28 | -0.16 (-5.41%) | 883,016 |
| 6 Jan 2016 | USD | 2.94 | 3 | 2.9 | 2.96 | 29.6 | -0.01 (-0.34%) | 662,018 |
| 5 Jan 2016 | USD | 2.9 | 3 | 2.83 | 2.97 | 29.7 | +0.11 (+3.85%) | 1,183,646 |
| 4 Jan 2016 | USD | 3.03 | 3.235 | 2.81 | 2.86 | 28.6 | -0.17 (-5.61%) | 1,064,574 |
| 1 Jan 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.03 | 3.1 | 3 | 3.03 | 30.3 | -0.03 (-0.98%) | 256,646 |
| 30 Dec 2015 | USD | 3.16 | 3.18 | 3.035 | 3.06 | 30.6 | -0.09 (-2.86%) | 269,870 |
| 29 Dec 2015 | USD | 3.19 | 3.2 | 3.14 | 3.15 | 31.5 | -0.02 (-0.63%) | 173,887 |
| 28 Dec 2015 | USD | 3.25 | 3.29 | 3.16 | 3.17 | 31.7 | -0.1 (-3.06%) | 261,148 |
| 25 Dec 2015 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.3 | 3.3499 | 3.26 | 3.27 | 32.7 | -0.03 (-0.91%) | 57,356 |
| 23 Dec 2015 | USD | 3.31 | 3.36 | 3.25 | 3.3 | 33 | -0.01 (-0.30%) | 215,191 |
| 22 Dec 2015 | USD | 3.49 | 3.49 | 3.27 | 3.31 | 33.1 | -0.16 (-4.61%) | 294,355 |
| 21 Dec 2015 | USD | 3.46 | 3.56 | 3.4 | 3.47 | 34.7 | +0.03 (+0.87%) | 348,414 |
| 18 Dec 2015 | USD | 3.53 | 3.669 | 3.43 | 3.44 | 34.4 | -0.11 (-3.10%) | 2,882,701 |
| 17 Dec 2015 | USD | 3.6 | 3.68 | 3.5 | 3.55 | 35.5 | +0.02 (+0.57%) | 436,567 |
| 16 Dec 2015 | USD | 3.36 | 3.545 | 3.34 | 3.53 | 35.3 | +0.23 (+6.97%) | 536,929 |
| 15 Dec 2015 | USD | 3.36 | 3.42 | 3.27 | 3.3 | 33 | -0.01 (-0.30%) | 761,462 |
| 14 Dec 2015 | USD | 3.18 | 3.42 | 3.18 | 3.31 | 33.1 | +0.15 (+4.75%) | 693,942 |
| 11 Dec 2015 | USD | 3.15 | 3.21 | 3.14 | 3.16 | 31.6 | +0.01 (+0.32%) | 332,420 |
