| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 3 | 3.22 | 3 | 3.15 | 31.5 | +0.05 (+1.61%) | 670,313 |
| 9 Dec 2015 | USD | 3.14 | 3.18 | 3.04 | 3.1 | 31 | -0.07 (-2.21%) | 179,984 |
| 8 Dec 2015 | USD | 3.13 | 3.22 | 3.07 | 3.17 | 31.7 | +0.01 (+0.32%) | 250,087 |
| 7 Dec 2015 | USD | 3.35 | 3.35 | 3.13 | 3.16 | 31.6 | -0.17 (-5.11%) | 169,239 |
| 4 Dec 2015 | USD | 3.34 | 3.37 | 3.18 | 3.33 | 33.3 | +0.01 (+0.30%) | 275,384 |
| 3 Dec 2015 | USD | 3.38 | 3.43 | 3.28 | 3.32 | 33.2 | -0.04 (-1.19%) | 294,892 |
| 2 Dec 2015 | USD | 3.37 | 3.438 | 3.31 | 3.36 | 33.6 | 0.0 (0.0%) | 230,518 |
| 1 Dec 2015 | USD | 3.28 | 3.39 | 3.24 | 3.36 | 33.6 | +0.08 (+2.44%) | 594,815 |
| 30 Nov 2015 | USD | 3.29 | 3.36 | 3.2 | 3.28 | 32.8 | -0.01 (-0.30%) | 423,116 |
| 27 Nov 2015 | USD | 3.18 | 3.31 | 3.16 | 3.29 | 32.9 | +0.1 (+3.13%) | 271,710 |
| 26 Nov 2015 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.11 | 3.2 | 3.06 | 3.19 | 31.9 | +0.07 (+2.24%) | 262,007 |
| 24 Nov 2015 | USD | 3.09 | 3.14 | 3 | 3.12 | 31.2 | +0.04 (+1.30%) | 300,121 |
| 23 Nov 2015 | USD | 3.02 | 3.165 | 3 | 3.08 | 30.8 | +0.04 (+1.32%) | 309,833 |
| 20 Nov 2015 | USD | 3.05 | 3.09 | 2.995 | 3.04 | 30.4 | +0.01 (+0.33%) | 431,413 |
| 19 Nov 2015 | USD | 3.02 | 3.06 | 2.95 | 3.03 | 30.3 | -0.01 (-0.33%) | 123,971 |
| 18 Nov 2015 | USD | 2.95 | 3.04 | 2.91 | 3.04 | 30.4 | +0.09 (+3.05%) | 168,778 |
| 17 Nov 2015 | USD | 3.02 | 3.02 | 2.91 | 2.95 | 29.5 | -0.05 (-1.67%) | 252,723 |
| 16 Nov 2015 | USD | 3.03 | 3.065 | 2.93 | 3 | 30 | -0.05 (-1.64%) | 325,095 |
| 13 Nov 2015 | USD | 3.05 | 3.13 | 3.01 | 3.05 | 30.5 | -0.01 (-0.33%) | 479,006 |
| 12 Nov 2015 | USD | 3.18 | 3.21 | 3.05 | 3.06 | 30.6 | -0.13 (-4.08%) | 300,363 |
| 11 Nov 2015 | USD | 3.2 | 3.24 | 3.17 | 3.19 | 31.9 | -0.01 (-0.31%) | 232,530 |
| 10 Nov 2015 | USD | 3.17 | 3.2 | 3.11 | 3.2 | 32 | +0.04 (+1.27%) | 487,245 |
| 9 Nov 2015 | USD | 3.16 | 3.23 | 3.11 | 3.16 | 31.6 | -0.02 (-0.63%) | 300,203 |
| 6 Nov 2015 | USD | 3.06 | 3.23 | 2.9799 | 3.18 | 31.8 | +0.08 (+2.58%) | 336,768 |
| 5 Nov 2015 | USD | 3.03 | 3.13 | 2.92 | 3.1 | 31 | +0.04 (+1.31%) | 357,808 |
| 4 Nov 2015 | USD | 2.75 | 3.14 | 2.75 | 3.06 | 30.6 | +0.11 (+3.73%) | 413,444 |
| 3 Nov 2015 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 29.5 | +0.14 (+4.98%) | 601,559 |
| 2 Nov 2015 | USD | 2.53 | 2.83 | 2.53 | 2.81 | 28.1 | +0.27 (+10.63%) | 459,498 |
| 30 Oct 2015 | USD | 2.57 | 2.61 | 2.52 | 2.54 | 25.4 | -0.03 (-1.17%) | 355,758 |
