| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 2.69 | 2.75 | 2.57 | 2.57 | 25.7 | -0.12 (-4.46%) | 214,985 |
| 28 Oct 2015 | USD | 2.53 | 2.71 | 2.51 | 2.69 | 26.9 | +0.16 (+6.32%) | 436,121 |
| 27 Oct 2015 | USD | 2.62 | 2.7 | 2.51 | 2.53 | 25.3 | -0.13 (-4.89%) | 538,401 |
| 26 Oct 2015 | USD | 2.6 | 2.7 | 2.56 | 2.66 | 26.6 | +0.03 (+1.14%) | 317,841 |
| 23 Oct 2015 | USD | 2.8 | 2.88 | 2.57 | 2.63 | 26.3 | -0.27 (-9.31%) | 800,834 |
| 22 Oct 2015 | USD | 2.92 | 2.94 | 2.76 | 2.9 | 29 | 0.0 (0.0%) | 473,208 |
| 21 Oct 2015 | USD | 2.93 | 3 | 2.77 | 2.9 | 29 | -0.02 (-0.68%) | 353,330 |
| 20 Oct 2015 | USD | 3 | 3.13 | 2.86 | 2.92 | 29.2 | -0.07 (-2.34%) | 369,071 |
| 19 Oct 2015 | USD | 3.03 | 3.19 | 2.96 | 2.99 | 29.9 | -0.08 (-2.61%) | 508,784 |
| 16 Oct 2015 | USD | 2.99 | 3.08 | 2.94 | 3.07 | 30.7 | +0.09 (+3.02%) | 465,633 |
| 15 Oct 2015 | USD | 2.64 | 2.98 | 2.61 | 2.98 | 29.8 | +0.36 (+13.74%) | 836,484 |
| 14 Oct 2015 | USD | 2.75 | 2.918 | 2.6 | 2.62 | 26.2 | -0.12 (-4.38%) | 499,396 |
| 13 Oct 2015 | USD | 2.72 | 2.95 | 2.72 | 2.74 | 27.4 | +0.04 (+1.48%) | 906,345 |
| 12 Oct 2015 | USD | 2.76 | 2.886 | 2.62 | 2.7 | 27 | -0.04 (-1.46%) | 227,288 |
| 9 Oct 2015 | USD | 2.83 | 2.9 | 2.71 | 2.74 | 27.4 | -0.06 (-2.14%) | 265,940 |
| 8 Oct 2015 | USD | 2.66 | 2.82 | 2.63 | 2.8 | 28 | +0.09 (+3.32%) | 465,745 |
| 7 Oct 2015 | USD | 2.64 | 2.74 | 2.56 | 2.71 | 27.1 | +0.07 (+2.65%) | 311,344 |
| 6 Oct 2015 | USD | 2.72 | 2.77 | 2.51 | 2.64 | 26.4 | -0.11 (-4%) | 479,420 |
| 5 Oct 2015 | USD | 2.71 | 2.81 | 2.6 | 2.75 | 27.5 | +0.07 (+2.61%) | 321,090 |
| 2 Oct 2015 | USD | 2.49 | 2.7 | 2.45 | 2.68 | 26.8 | +0.18 (+7.20%) | 517,326 |
| 1 Oct 2015 | USD | 2.46 | 2.605 | 2.424 | 2.5 | 25 | +0.03 (+1.21%) | 1,822,521 |
| 30 Sep 2015 | USD | 2.36 | 2.53 | 2.36 | 2.47 | 24.7 | +0.11 (+4.66%) | 511,714 |
| 29 Sep 2015 | USD | 2.5 | 2.62 | 2.32 | 2.36 | 23.6 | -0.18 (-7.09%) | 560,667 |
| 28 Sep 2015 | USD | 2.72 | 2.75 | 2.5 | 2.54 | 25.4 | -0.2 (-7.30%) | 631,780 |
| 25 Sep 2015 | USD | 3.02 | 3.02 | 2.72 | 2.74 | 27.4 | -0.23 (-7.74%) | 646,397 |
| 24 Sep 2015 | USD | 2.92 | 3.05 | 2.89 | 2.97 | 29.7 | +0.02 (+0.68%) | 400,395 |
| 23 Sep 2015 | USD | 3.05 | 3.05 | 2.89 | 2.95 | 29.5 | -0.1 (-3.28%) | 333,580 |
| 22 Sep 2015 | USD | 3.09 | 3.23 | 2.89 | 3.05 | 30.5 | -0.11 (-3.48%) | 723,619 |
| 21 Sep 2015 | USD | 3.16 | 3.26 | 2.99 | 3.16 | 31.6 | 0.0 (0.0%) | 919,949 |
| 18 Sep 2015 | USD | 3.22 | 3.3401 | 3.16 | 3.16 | 31.6 | -0.12 (-3.66%) | 602,017 |
