Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.06 | 1.06 | 0.97 | 0.99 | 9.9 | -0.05 (-4.81%) | 14,649,400 |
24 Nov 2023 | USD | 0.99 | 1.07 | 0.98 | 1.04 | 10.4 | +0.09 (+9.47%) | 389,300 |
22 Nov 2023 | USD | 0.95 | 1 | 0.91 | 0.95 | 9.5 | +0.05 (+5.56%) | 392,500 |
21 Nov 2023 | USD | 0.92 | 0.96 | 0.83 | 0.9 | 9 | -0.04 (-4.26%) | 447,000 |
20 Nov 2023 | USD | 0.88 | 0.96 | 0.85 | 0.94 | 9.4 | +0.04 (+4.44%) | 599,400 |
17 Nov 2023 | USD | 0.81 | 0.9 | 0.79 | 0.9 | 9 | +0.09 (+11.11%) | 854,900 |
16 Nov 2023 | USD | 0.79 | 0.83 | 0.77 | 0.81 | 8.1 | +0.02 (+2.53%) | 510,900 |
15 Nov 2023 | USD | 0.85 | 0.87 | 0.79 | 0.79 | 7.9 | -0.06 (-7.06%) | 579,200 |
14 Nov 2023 | USD | 0.81 | 0.86 | 0.81 | 0.85 | 8.5 | +0.05 (+6.25%) | 656,800 |
13 Nov 2023 | USD | 0.81 | 0.83 | 0.75 | 0.8 | 8 | -0.02 (-2.44%) | 400,000 |
10 Nov 2023 | USD | 0.82 | 0.82 | 0.76 | 0.82 | 8.2 | 0.0 (0.0%) | 549,600 |
9 Nov 2023 | USD | 0.89 | 0.89 | 0.8 | 0.82 | 8.2 | -0.07 (-7.87%) | 523,000 |
8 Nov 2023 | USD | 0.9 | 0.9 | 0.82 | 0.89 | 8.9 | +0.02 (+2.30%) | 1,174,700 |
7 Nov 2023 | USD | 0.84 | 0.88 | 0.81 | 0.87 | 8.7 | +0.03 (+3.57%) | 423,600 |
6 Nov 2023 | USD | 0.9 | 0.91 | 0.82 | 0.84 | 8.4 | -0.04 (-4.55%) | 575,700 |
3 Nov 2023 | USD | 0.8 | 0.9 | 0.8 | 0.88 | 8.8 | +0.08 (+10%) | 781,900 |
2 Nov 2023 | USD | 0.8 | 0.83 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 318,100 |
1 Nov 2023 | USD | 0.82 | 0.84 | 0.78 | 0.8 | 8 | -0.01 (-1.23%) | 392,900 |
31 Oct 2023 | USD | 0.78 | 0.83 | 0.76 | 0.81 | 8.1 | +0.03 (+3.85%) | 338,300 |
30 Oct 2023 | USD | 0.75 | 0.79 | 0.73 | 0.78 | 7.8 | +0.05 (+6.85%) | 603,900 |
27 Oct 2023 | USD | 0.75 | 0.77 | 0.72 | 0.73 | 7.3 | -0.01 (-1.35%) | 441,200 |
26 Oct 2023 | USD | 0.74 | 0.77 | 0.72 | 0.74 | 7.4 | +0.02 (+2.78%) | 645,400 |
25 Oct 2023 | USD | 0.78 | 0.78 | 0.71 | 0.72 | 7.2 | -0.06 (-7.69%) | 928,100 |
24 Oct 2023 | USD | 0.82 | 0.85 | 0.78 | 0.78 | 7.8 | -0.03 (-3.70%) | 913,900 |
23 Oct 2023 | USD | 0.83 | 0.86 | 0.8 | 0.81 | 8.1 | -0.06 (-6.90%) | 14,632,900 |
20 Oct 2023 | USD | 0.92 | 0.94 | 0.85 | 0.87 | 8.7 | -0.04 (-4.40%) | 586,800 |
19 Oct 2023 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 9.1 | -0.04 (-4.21%) | 584,600 |
18 Oct 2023 | USD | 0.94 | 0.99 | 0.93 | 0.95 | 9.5 | -0.01 (-1.04%) | 796,700 |
17 Oct 2023 | USD | 0.98 | 1 | 0.93 | 0.96 | 9.6 | -0.01 (-1.03%) | 492,800 |
16 Oct 2023 | USD | 0.97 | 1 | 0.91 | 0.97 | 9.7 | +0.03 (+3.19%) | 737,100 |