| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 3.41 | 3.43 | 3.26 | 3.41 | 34.1 | +0.01 (+0.29%) | 315,153 |
| 24 Jun 2015 | USD | 3.43 | 3.49 | 3.33 | 3.4 | 34 | -0.03 (-0.87%) | 565,755 |
| 23 Jun 2015 | USD | 3.42 | 3.45 | 3.28 | 3.43 | 34.3 | -0.02 (-0.58%) | 453,444 |
| 22 Jun 2015 | USD | 3.05 | 3.54 | 3.03 | 3.45 | 34.5 | +0.38 (+12.38%) | 889,064 |
| 19 Jun 2015 | USD | 3.38 | 3.38 | 3.01 | 3.07 | 30.7 | -0.3 (-8.90%) | 1,102,512 |
| 18 Jun 2015 | USD | 3.32 | 3.405 | 3.22 | 3.37 | 33.7 | +0.04 (+1.20%) | 574,835 |
| 17 Jun 2015 | USD | 3.28 | 3.3955 | 3.27 | 3.33 | 33.3 | +0.04 (+1.22%) | 295,168 |
| 16 Jun 2015 | USD | 3.51 | 3.6 | 3.27 | 3.29 | 32.9 | -0.25 (-7.06%) | 685,851 |
| 15 Jun 2015 | USD | 3.49 | 3.54 | 3.3317 | 3.54 | 35.4 | +0.02 (+0.57%) | 515,861 |
| 12 Jun 2015 | USD | 3.48 | 3.53 | 3.45 | 3.52 | 35.2 | +0.01 (+0.28%) | 279,283 |
| 11 Jun 2015 | USD | 3.65 | 3.65 | 3.45 | 3.51 | 35.1 | -0.15 (-4.10%) | 511,925 |
| 10 Jun 2015 | USD | 3.53 | 3.78 | 3.52 | 3.66 | 36.6 | +0.12 (+3.39%) | 466,899 |
| 9 Jun 2015 | USD | 3.62 | 3.67 | 3.455 | 3.54 | 35.4 | -0.09 (-2.48%) | 478,370 |
| 8 Jun 2015 | USD | 3.65 | 3.726 | 3.6 | 3.63 | 36.3 | -0.05 (-1.36%) | 358,374 |
| 5 Jun 2015 | USD | 3.58 | 3.69 | 3.51 | 3.68 | 36.8 | +0.1 (+2.79%) | 428,855 |
| 4 Jun 2015 | USD | 3.78 | 3.78 | 3.54 | 3.58 | 35.8 | -0.1 (-2.72%) | 779,698 |
| 3 Jun 2015 | USD | 3.52 | 3.76 | 3.52 | 3.68 | 36.8 | +0.15 (+4.25%) | 695,685 |
| 2 Jun 2015 | USD | 3.46 | 3.63 | 3.41 | 3.53 | 35.3 | +0.03 (+0.86%) | 528,786 |
| 1 Jun 2015 | USD | 3.54 | 3.59 | 3.395 | 3.5 | 35 | +0.01 (+0.29%) | 645,254 |
| 29 May 2015 | USD | 3.5 | 3.54 | 3.42 | 3.49 | 34.9 | +0.04 (+1.16%) | 697,240 |
| 28 May 2015 | USD | 3.51 | 3.5799 | 3.4 | 3.45 | 34.5 | -0.05 (-1.43%) | 553,982 |
| 27 May 2015 | USD | 3.5 | 3.515 | 3.46 | 3.5 | 35 | 0.0 (0.0%) | 685,925 |
| 26 May 2015 | USD | 3.58 | 3.69 | 3.46 | 3.5 | 35 | -0.06 (-1.69%) | 798,671 |
| 25 May 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 35.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.72 | 3.85 | 3.5 | 3.56 | 35.6 | -0.12 (-3.26%) | 967,636 |
| 21 May 2015 | USD | 3.89 | 3.89 | 3.59 | 3.68 | 36.8 | -0.2 (-5.15%) | 721,641 |
| 20 May 2015 | USD | 3.95 | 3.95 | 3.79 | 3.88 | 38.8 | -0.05 (-1.27%) | 697,951 |
| 19 May 2015 | USD | 4.05 | 4.07 | 3.9 | 3.93 | 39.3 | -0.12 (-2.96%) | 966,214 |
| 18 May 2015 | USD | 4.1 | 4.1799 | 3.86 | 4.05 | 40.5 | -0.04 (-0.98%) | 1,095,796 |
| 15 May 2015 | USD | 4.18 | 4.24 | 4.08 | 4.09 | 40.9 | -0.11 (-2.62%) | 709,711 |
