1 Followers USX:RIGL - Rigel Pharmaceuticals Inc Rigel Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2015 USD 4.13 4.33 4.08 4.2 42 +0.1 (+2.44%) 1,049,716
13 May 2015 USD 3.95 4.18 3.93 4.1 41 +0.14 (+3.54%) 1,441,802
12 May 2015 USD 3.77 3.99 3.75 3.96 39.6 +0.19 (+5.04%) 1,405,653
11 May 2015 USD 3.71 3.7899 3.67 3.77 37.7 +0.03 (+0.80%) 813,274
8 May 2015 USD 3.52 3.89 3.4 3.74 37.4 -0.29 (-7.20%) 2,330,085
7 May 2015 USD 4.17 4.17 3.79 4.03 40.3 -0.15 (-3.59%) 850,090
6 May 2015 USD 4 4.18 3.94 4.18 41.8 +0.18 (+4.50%) 1,007,231
5 May 2015 USD 4.54 4.58 3.97 4 40 -0.54 (-11.89%) 1,293,433
4 May 2015 USD 4.54 4.807 4.49 4.54 45.4 +0.03 (+0.67%) 823,839
1 May 2015 USD 4.27 4.51 4.26 4.51 45.1 +0.25 (+5.87%) 701,365
30 Apr 2015 USD 4.5 4.58 4.25 4.26 42.6 -0.28 (-6.17%) 1,240,832
29 Apr 2015 USD 4.65 4.92 4.5 4.54 45.4 -0.11 (-2.37%) 967,278
28 Apr 2015 USD 4.74 4.88 4.52 4.65 46.5 -0.04 (-0.85%) 1,276,459
27 Apr 2015 USD 4.92 5.2 4.473 4.69 46.9 -0.185 (-3.79%) 2,048,982
24 Apr 2015 USD 4.82 4.965 4.59 4.875 48.75 +0.545 (+12.59%) 3,560,374
23 Apr 2015 USD 4.26 4.35 4.21 4.33 43.3 +0.09 (+2.12%) 791,705
22 Apr 2015 USD 4.18 4.26 4.09 4.24 42.4 +0.07 (+1.68%) 645,158
21 Apr 2015 USD 4.15 4.24 4.08 4.17 41.7 +0.02 (+0.48%) 851,827
20 Apr 2015 USD 4.09 4.18 4.05 4.15 41.5 +0.06 (+1.47%) 580,010
17 Apr 2015 USD 4.15 4.25 4.04 4.09 40.9 -0.08 (-1.92%) 491,786
16 Apr 2015 USD 4.03 4.18 3.95 4.17 41.7 +0.15 (+3.73%) 542,677
15 Apr 2015 USD 4.06 4.1 3.93 4.02 40.2 -0.04 (-0.99%) 735,972
14 Apr 2015 USD 4.13 4.2 4.05 4.06 40.6 -0.05 (-1.22%) 805,845
13 Apr 2015 USD 3.96 4.14 3.93 4.11 41.1 +0.18 (+4.58%) 1,361,042
10 Apr 2015 USD 3.87 3.98 3.82 3.93 39.3 +0.12 (+3.15%) 726,001
9 Apr 2015 USD 3.93 3.95 3.76 3.81 38.1 -0.1 (-2.56%) 424,818
8 Apr 2015 USD 3.77 3.93 3.77 3.91 39.1 +0.1 (+2.62%) 551,239
7 Apr 2015 USD 3.69 4.06 3.67 3.81 38.1 +0.13 (+3.53%) 1,752,498
6 Apr 2015 USD 3.64 3.73 3.61 3.68 36.8 +0.04 (+1.10%) 397,005
3 Apr 2015 USD 3.64 3.64 3.64 3.64 36.4 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms