| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 3.74 | 3.8 | 3.57 | 3.64 | 36.4 | -0.11 (-2.93%) | 757,817 |
| 1 Apr 2015 | USD | 3.59 | 3.84 | 3.57 | 3.75 | 37.5 | +0.18 (+5.04%) | 1,562,378 |
| 31 Mar 2015 | USD | 3.46 | 3.78 | 3.42 | 3.57 | 35.7 | +0.22 (+6.57%) | 2,853,348 |
| 30 Mar 2015 | USD | 3.4 | 3.49 | 3.33 | 3.35 | 33.5 | +0.01 (+0.30%) | 392,431 |
| 27 Mar 2015 | USD | 3.3 | 3.41 | 3.285 | 3.34 | 33.4 | +0.06 (+1.83%) | 377,648 |
| 26 Mar 2015 | USD | 3.3 | 3.44 | 3.25 | 3.28 | 32.8 | 0.0 (0.0%) | 496,405 |
| 25 Mar 2015 | USD | 3.28 | 3.48 | 3.25 | 3.28 | 32.8 | +0.02 (+0.61%) | 1,035,269 |
| 24 Mar 2015 | USD | 3.43 | 3.43 | 3.24 | 3.26 | 32.6 | -0.17 (-4.96%) | 489,868 |
| 23 Mar 2015 | USD | 3.42 | 3.49 | 3.25 | 3.43 | 34.3 | -0.02 (-0.58%) | 321,965 |
| 20 Mar 2015 | USD | 3.53 | 3.64 | 3.45 | 3.45 | 34.5 | -0.06 (-1.71%) | 458,638 |
| 19 Mar 2015 | USD | 3.5 | 3.59 | 3.43 | 3.51 | 35.1 | -0.03 (-0.85%) | 469,362 |
| 18 Mar 2015 | USD | 3.53 | 3.6 | 3.44 | 3.54 | 35.4 | +0.01 (+0.28%) | 369,493 |
| 17 Mar 2015 | USD | 3.42 | 3.54 | 3.35 | 3.53 | 35.3 | +0.11 (+3.22%) | 419,824 |
| 16 Mar 2015 | USD | 3.6 | 3.6 | 3.35 | 3.42 | 34.2 | -0.18 (-5%) | 517,226 |
| 13 Mar 2015 | USD | 3.53 | 3.61 | 3.46 | 3.6 | 36 | +0.04 (+1.12%) | 479,536 |
| 12 Mar 2015 | USD | 3.54 | 3.6 | 3.49 | 3.56 | 35.6 | +0.05 (+1.42%) | 429,985 |
| 11 Mar 2015 | USD | 3.67 | 3.72 | 3.43 | 3.51 | 35.1 | -0.17 (-4.62%) | 857,793 |
| 10 Mar 2015 | USD | 3.5 | 3.75 | 3.42 | 3.68 | 36.8 | +0.11 (+3.08%) | 1,392,406 |
| 9 Mar 2015 | USD | 3.58 | 3.69 | 3.463 | 3.57 | 35.7 | +0.01 (+0.28%) | 1,283,511 |
| 6 Mar 2015 | USD | 3.3 | 3.6 | 3.1875 | 3.56 | 35.6 | +0.26 (+7.88%) | 2,294,683 |
| 5 Mar 2015 | USD | 3.1 | 3.3 | 3.01 | 3.3 | 33 | +0.22 (+7.14%) | 1,170,109 |
| 4 Mar 2015 | USD | 2.83 | 3.47 | 2.78 | 3.08 | 30.8 | +0.26 (+9.22%) | 3,156,186 |
| 3 Mar 2015 | USD | 3.17 | 3.1999 | 2.79 | 2.82 | 28.2 | -0.29 (-9.32%) | 867,381 |
| 2 Mar 2015 | USD | 3 | 3.15 | 2.93 | 3.11 | 31.1 | +0.12 (+4.01%) | 1,020,365 |
| 27 Feb 2015 | USD | 3.11 | 3.22 | 2.95 | 2.99 | 29.9 | -0.15 (-4.78%) | 1,037,646 |
| 26 Feb 2015 | USD | 3.2 | 3.35 | 3.05 | 3.14 | 31.4 | -0.01 (-0.32%) | 938,319 |
| 25 Feb 2015 | USD | 3.35 | 3.44 | 3.1 | 3.15 | 31.5 | -0.18 (-5.41%) | 1,248,265 |
| 24 Feb 2015 | USD | 3.35 | 3.45 | 3.11 | 3.33 | 33.3 | +0.1 (+3.10%) | 2,675,621 |
| 23 Feb 2015 | USD | 3.66 | 3.91 | 3.2 | 3.23 | 32.3 | +0.68 (+26.67%) | 15,688,140 |
| 20 Feb 2015 | USD | 2.68 | 2.68 | 2.49 | 2.55 | 25.5 | -0.12 (-4.49%) | 332,724 |
