| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 2.71 | 2.75 | 2.65 | 2.67 | 26.7 | -0.07 (-2.55%) | 577,990 |
| 18 Feb 2015 | USD | 2.58 | 2.74 | 2.52 | 2.74 | 27.4 | +0.16 (+6.20%) | 588,941 |
| 17 Feb 2015 | USD | 2.48 | 2.6 | 2.43 | 2.58 | 25.8 | +0.11 (+4.45%) | 309,904 |
| 16 Feb 2015 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 24.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.44 | 2.48 | 2.35 | 2.47 | 24.7 | +0.05 (+2.07%) | 190,468 |
| 12 Feb 2015 | USD | 2.39 | 2.44 | 2.33 | 2.42 | 24.2 | +0.05 (+2.11%) | 104,489 |
| 11 Feb 2015 | USD | 2.4 | 2.47 | 2.3 | 2.37 | 23.7 | -0.03 (-1.25%) | 869,493 |
| 10 Feb 2015 | USD | 2.32 | 2.49 | 2.28 | 2.4 | 24 | +0.11 (+4.80%) | 825,371 |
| 9 Feb 2015 | USD | 2.33 | 2.39 | 2.28 | 2.29 | 22.9 | -0.02 (-0.87%) | 239,760 |
| 6 Feb 2015 | USD | 2.25 | 2.38 | 2.23 | 2.31 | 23.1 | +0.08 (+3.59%) | 420,304 |
| 5 Feb 2015 | USD | 2.05 | 2.24 | 2.05 | 2.23 | 22.3 | +0.17 (+8.25%) | 308,936 |
| 4 Feb 2015 | USD | 2.08 | 2.12 | 2.03 | 2.06 | 20.6 | -0.04 (-1.90%) | 244,060 |
| 3 Feb 2015 | USD | 2.07 | 2.15 | 2.055 | 2.1 | 21 | +0.02 (+0.96%) | 262,416 |
| 2 Feb 2015 | USD | 2.08 | 2.13 | 2.04 | 2.08 | 20.8 | +0.01 (+0.48%) | 271,245 |
| 30 Jan 2015 | USD | 2.12 | 2.21 | 2.07 | 2.07 | 20.7 | -0.08 (-3.72%) | 437,845 |
| 29 Jan 2015 | USD | 2.09 | 2.16 | 2.04 | 2.15 | 21.5 | +0.08 (+3.86%) | 262,482 |
| 28 Jan 2015 | USD | 2.18 | 2.2 | 2.07 | 2.07 | 20.7 | -0.08 (-3.72%) | 276,522 |
| 27 Jan 2015 | USD | 2.17 | 2.25 | 2.14 | 2.15 | 21.5 | -0.06 (-2.71%) | 186,262 |
| 26 Jan 2015 | USD | 2.12 | 2.22 | 2.1 | 2.21 | 22.1 | +0.07 (+3.27%) | 195,643 |
| 23 Jan 2015 | USD | 2.11 | 2.15 | 2.06 | 2.14 | 21.4 | +0.04 (+1.90%) | 111,880 |
| 22 Jan 2015 | USD | 2.1 | 2.15 | 2.06 | 2.1 | 21 | -0.01 (-0.47%) | 274,891 |
| 21 Jan 2015 | USD | 2.18 | 2.2 | 2.1 | 2.11 | 21.1 | -0.07 (-3.21%) | 275,653 |
| 20 Jan 2015 | USD | 2.22 | 2.27 | 2.1 | 2.18 | 21.8 | +0.01 (+0.46%) | 273,122 |
| 19 Jan 2015 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.03 | 2.18 | 2.02 | 2.17 | 21.7 | +0.11 (+5.34%) | 331,353 |
| 15 Jan 2015 | USD | 2.19 | 2.19 | 2.05 | 2.06 | 20.6 | -0.13 (-5.94%) | 334,614 |
| 14 Jan 2015 | USD | 2.09 | 2.21 | 2.08 | 2.19 | 21.9 | +0.06 (+2.82%) | 179,189 |
| 13 Jan 2015 | USD | 2.18 | 2.24 | 2.09 | 2.13 | 21.3 | -0.02 (-0.93%) | 282,361 |
| 12 Jan 2015 | USD | 2.18 | 2.2 | 2.09 | 2.15 | 21.5 | -0.04 (-1.83%) | 229,713 |
| 9 Jan 2015 | USD | 2.29 | 2.31 | 2.17 | 2.19 | 21.9 | -0.11 (-4.78%) | 361,687 |
