| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 22.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.04 | 2.3 | 2.03 | 2.28 | 22.8 | +0.26 (+12.87%) | 704,931 |
| 25 Nov 2014 | USD | 2.04 | 2.12 | 2 | 2.02 | 20.2 | -0.04 (-1.94%) | 1,280,382 |
| 24 Nov 2014 | USD | 2.12 | 2.17 | 2.01 | 2.06 | 20.6 | -0.01 (-0.48%) | 405,787 |
| 21 Nov 2014 | USD | 2.08 | 2.1 | 1.98 | 2.07 | 20.7 | +0.03 (+1.47%) | 353,266 |
| 20 Nov 2014 | USD | 1.95 | 2.05 | 1.91 | 2.04 | 20.4 | +0.07 (+3.55%) | 298,525 |
| 19 Nov 2014 | USD | 1.95 | 2 | 1.88 | 1.97 | 19.7 | 0.0 (0.0%) | 490,953 |
| 18 Nov 2014 | USD | 1.92 | 1.98 | 1.87 | 1.97 | 19.7 | +0.05 (+2.60%) | 625,193 |
| 17 Nov 2014 | USD | 1.86 | 1.97 | 1.851 | 1.92 | 19.2 | +0.05 (+2.67%) | 435,888 |
| 14 Nov 2014 | USD | 1.86 | 1.88 | 1.8 | 1.87 | 18.7 | +0.02 (+1.08%) | 257,123 |
| 13 Nov 2014 | USD | 1.81 | 1.94 | 1.81 | 1.85 | 18.5 | +0.04 (+2.21%) | 332,523 |
| 12 Nov 2014 | USD | 1.68 | 1.82 | 1.68 | 1.81 | 18.1 | +0.13 (+7.74%) | 636,931 |
| 11 Nov 2014 | USD | 1.76 | 1.77 | 1.64 | 1.68 | 16.8 | -0.07 (-4.00%) | 854,092 |
| 10 Nov 2014 | USD | 1.78 | 1.98 | 1.73 | 1.75 | 17.5 | -0.03 (-1.69%) | 550,908 |
| 7 Nov 2014 | USD | 1.92 | 1.92 | 1.78 | 1.78 | 17.8 | -0.13 (-6.81%) | 376,945 |
| 6 Nov 2014 | USD | 1.94 | 1.95 | 1.86 | 1.91 | 19.1 | -0.02 (-1.04%) | 212,687 |
| 5 Nov 2014 | USD | 1.95 | 2.04 | 1.9 | 1.93 | 19.3 | 0.0 (0.0%) | 305,157 |
| 4 Nov 2014 | USD | 2.02 | 2.02 | 1.9 | 1.93 | 19.3 | -0.03 (-1.53%) | 164,755 |
| 3 Nov 2014 | USD | 2 | 2.06 | 1.91 | 1.96 | 19.6 | -0.02 (-1.01%) | 401,108 |
| 31 Oct 2014 | USD | 2 | 2.04 | 1.95 | 1.98 | 19.8 | +0.02 (+1.02%) | 627,098 |
| 30 Oct 2014 | USD | 1.89 | 1.99 | 1.82 | 1.96 | 19.6 | +0.05 (+2.62%) | 485,973 |
| 29 Oct 2014 | USD | 1.86 | 1.92 | 1.77 | 1.91 | 19.1 | +0.06 (+3.24%) | 563,653 |
| 28 Oct 2014 | USD | 1.79 | 1.85 | 1.73 | 1.85 | 18.5 | +0.09 (+5.11%) | 668,874 |
| 27 Oct 2014 | USD | 1.84 | 1.88 | 1.73 | 1.76 | 17.6 | -0.07 (-3.83%) | 357,008 |
| 24 Oct 2014 | USD | 1.94 | 1.94 | 1.73 | 1.83 | 18.3 | -0.08 (-4.19%) | 615,890 |
| 23 Oct 2014 | USD | 1.72 | 1.93 | 1.69 | 1.91 | 19.1 | +0.2 (+11.70%) | 672,462 |
| 22 Oct 2014 | USD | 1.71 | 1.75 | 1.56 | 1.71 | 17.1 | 0.0 (0.0%) | 849,276 |
| 21 Oct 2014 | USD | 1.73 | 1.81 | 1.66 | 1.71 | 17.1 | -0.02 (-1.16%) | 322,929 |
| 20 Oct 2014 | USD | 1.72 | 1.74 | 1.7 | 1.73 | 17.3 | +0.02 (+1.17%) | 544,366 |
| 17 Oct 2014 | USD | 1.83 | 1.84 | 1.7 | 1.71 | 17.1 | -0.07 (-3.93%) | 613,052 |
