| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 1.81 | 1.9 | 1.77 | 1.78 | 17.8 | -0.06 (-3.26%) | 465,706 |
| 15 Oct 2014 | USD | 1.81 | 1.845 | 1.75 | 1.84 | 18.4 | 0.0 (0.0%) | 380,582 |
| 14 Oct 2014 | USD | 1.87 | 1.87 | 1.8 | 1.84 | 18.4 | +0.01 (+0.55%) | 495,248 |
| 13 Oct 2014 | USD | 1.88 | 1.89 | 1.8 | 1.83 | 18.3 | -0.04 (-2.14%) | 407,865 |
| 10 Oct 2014 | USD | 1.82 | 1.96 | 1.82 | 1.87 | 18.7 | +0.03 (+1.63%) | 838,109 |
| 9 Oct 2014 | USD | 1.85 | 1.9 | 1.8 | 1.84 | 18.4 | -0.02 (-1.08%) | 755,841 |
| 8 Oct 2014 | USD | 1.8 | 1.87 | 1.75 | 1.86 | 18.6 | +0.06 (+3.33%) | 429,791 |
| 7 Oct 2014 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 18 | -0.1 (-5.26%) | 277,424 |
| 6 Oct 2014 | USD | 1.91 | 1.97 | 1.88 | 1.9 | 19 | -0.02 (-1.04%) | 403,995 |
| 3 Oct 2014 | USD | 1.99 | 1.9999 | 1.87 | 1.92 | 19.2 | -0.02 (-1.03%) | 504,710 |
| 2 Oct 2014 | USD | 2 | 2.02 | 1.93 | 1.94 | 19.4 | -0.06 (-3%) | 385,605 |
| 1 Oct 2014 | USD | 1.94 | 2.01 | 1.91 | 2 | 20 | +0.06 (+3.09%) | 882,831 |
| 30 Sep 2014 | USD | 2.01 | 2.045 | 1.94 | 1.94 | 19.4 | -0.06 (-3%) | 1,122,324 |
| 29 Sep 2014 | USD | 1.97 | 2.03 | 1.96 | 2 | 20 | +0.03 (+1.52%) | 671,435 |
| 26 Sep 2014 | USD | 2.03 | 2.05 | 1.94 | 1.97 | 19.7 | -0.06 (-2.96%) | 383,036 |
| 25 Sep 2014 | USD | 2.03 | 2.075 | 1.97 | 2.03 | 20.3 | -0.02 (-0.98%) | 478,777 |
| 24 Sep 2014 | USD | 2.09 | 2.12 | 2.04 | 2.05 | 20.5 | -0.01 (-0.49%) | 365,631 |
| 23 Sep 2014 | USD | 2.12 | 2.17 | 2.06 | 2.06 | 20.6 | -0.08 (-3.74%) | 424,790 |
| 22 Sep 2014 | USD | 2.15 | 2.17 | 2.09 | 2.14 | 21.4 | -0.04 (-1.83%) | 703,925 |
| 19 Sep 2014 | USD | 2.23 | 2.31 | 2.03 | 2.18 | 21.8 | -0.05 (-2.24%) | 3,468,235 |
| 18 Sep 2014 | USD | 2.22 | 2.25 | 2.145 | 2.23 | 22.3 | +0.03 (+1.36%) | 919,840 |
| 17 Sep 2014 | USD | 2.25 | 2.27 | 2.15 | 2.2 | 22 | -0.03 (-1.35%) | 649,551 |
| 16 Sep 2014 | USD | 2.16 | 2.259 | 2.14 | 2.23 | 22.3 | +0.06 (+2.76%) | 660,447 |
| 15 Sep 2014 | USD | 2.2 | 2.24 | 2.15 | 2.17 | 21.7 | -0.06 (-2.69%) | 767,968 |
| 12 Sep 2014 | USD | 2.32 | 2.33 | 2.2 | 2.23 | 22.3 | -0.08 (-3.46%) | 643,595 |
| 11 Sep 2014 | USD | 2.21 | 2.35 | 2.12 | 2.31 | 23.1 | +0.07 (+3.13%) | 1,483,038 |
| 10 Sep 2014 | USD | 2.23 | 2.32 | 2.21 | 2.24 | 22.4 | -0.025 (-1.10%) | 339,807 |
| 9 Sep 2014 | USD | 2.35 | 2.36 | 2.23 | 2.265 | 22.65 | -0.095 (-4.03%) | 591,295 |
| 8 Sep 2014 | USD | 2.39 | 2.44 | 2.32 | 2.36 | 23.6 | -0.01 (-0.42%) | 478,454 |
| 5 Sep 2014 | USD | 2.44 | 2.53 | 2.37 | 2.37 | 23.7 | -0.09 (-3.66%) | 347,839 |
