| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 2.53 | 2.6 | 2.46 | 2.46 | 24.6 | -0.07 (-2.77%) | 582,712 |
| 3 Sep 2014 | USD | 2.56 | 2.62 | 2.52 | 2.53 | 25.3 | -0.05 (-1.94%) | 285,311 |
| 2 Sep 2014 | USD | 2.61 | 2.65 | 2.53 | 2.58 | 25.8 | -0.02 (-0.77%) | 678,297 |
| 1 Sep 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.56 | 2.66 | 2.54 | 2.6 | 26 | +0.04 (+1.56%) | 911,753 |
| 28 Aug 2014 | USD | 2.61 | 2.67 | 2.51 | 2.56 | 25.6 | -0.08 (-3.03%) | 676,850 |
| 27 Aug 2014 | USD | 2.69 | 2.72 | 2.6001 | 2.64 | 26.4 | -0.08 (-2.94%) | 494,578 |
| 26 Aug 2014 | USD | 2.66 | 2.72 | 2.65 | 2.72 | 27.2 | +0.05 (+1.87%) | 270,218 |
| 25 Aug 2014 | USD | 2.65 | 2.73 | 2.61 | 2.67 | 26.7 | +0.08 (+3.09%) | 411,391 |
| 22 Aug 2014 | USD | 2.55 | 2.66 | 2.54 | 2.59 | 25.9 | +0.05 (+1.97%) | 217,974 |
| 21 Aug 2014 | USD | 2.61 | 2.67 | 2.52 | 2.54 | 25.4 | -0.09 (-3.42%) | 294,499 |
| 20 Aug 2014 | USD | 2.69 | 2.71 | 2.6 | 2.63 | 26.3 | -0.09 (-3.31%) | 252,062 |
| 19 Aug 2014 | USD | 2.78 | 2.79 | 2.67 | 2.72 | 27.2 | -0.07 (-2.51%) | 214,591 |
| 18 Aug 2014 | USD | 2.78 | 2.8 | 2.72 | 2.79 | 27.9 | +0.06 (+2.20%) | 272,991 |
| 15 Aug 2014 | USD | 2.81 | 2.81 | 2.66 | 2.73 | 27.3 | +0.02 (+0.74%) | 365,603 |
| 14 Aug 2014 | USD | 2.66 | 2.73 | 2.5 | 2.71 | 27.1 | +0.04 (+1.50%) | 629,493 |
| 13 Aug 2014 | USD | 2.86 | 2.87 | 2.5 | 2.67 | 26.7 | -0.42 (-13.59%) | 1,680,254 |
| 12 Aug 2014 | USD | 3.13 | 3.14 | 3.07 | 3.09 | 30.9 | -0.06 (-1.90%) | 241,802 |
| 11 Aug 2014 | USD | 3.07 | 3.21 | 3.06 | 3.15 | 31.5 | +0.09 (+2.94%) | 282,928 |
| 8 Aug 2014 | USD | 3.04 | 3.06 | 2.98 | 3.06 | 30.6 | +0.01 (+0.33%) | 220,757 |
| 7 Aug 2014 | USD | 3.22 | 3.22 | 3.05 | 3.05 | 30.5 | -0.13 (-4.09%) | 230,414 |
| 6 Aug 2014 | USD | 3.14 | 3.18 | 3.042 | 3.18 | 31.8 | 0.0 (0.0%) | 186,704 |
| 5 Aug 2014 | USD | 3.26 | 3.28 | 3.05 | 3.18 | 31.8 | -0.21 (-6.19%) | 704,953 |
| 4 Aug 2014 | USD | 3.27 | 3.4 | 3.25 | 3.39 | 33.9 | +0.15 (+4.63%) | 317,529 |
| 1 Aug 2014 | USD | 3.31 | 3.31 | 3.13 | 3.24 | 32.4 | -0.03 (-0.92%) | 343,533 |
| 31 Jul 2014 | USD | 3.37 | 3.3799 | 3.23 | 3.27 | 32.7 | -0.14 (-4.11%) | 435,474 |
| 30 Jul 2014 | USD | 3.36 | 3.44 | 3.34 | 3.41 | 34.1 | +0.1 (+3.02%) | 278,145 |
| 29 Jul 2014 | USD | 3.27 | 3.38 | 3.25 | 3.31 | 33.1 | +0.04 (+1.22%) | 174,345 |
| 28 Jul 2014 | USD | 3.35 | 3.39 | 3.2 | 3.27 | 32.7 | -0.05 (-1.51%) | 286,490 |
| 25 Jul 2014 | USD | 3.34 | 3.35 | 3.26 | 3.32 | 33.2 | -0.07 (-2.06%) | 256,833 |
