| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 3.46 | 3.53 | 3.36 | 3.39 | 33.9 | -0.06 (-1.74%) | 402,276 |
| 23 Jul 2014 | USD | 3.33 | 3.47 | 3.33 | 3.45 | 34.5 | +0.15 (+4.55%) | 424,939 |
| 22 Jul 2014 | USD | 3.26 | 3.33 | 3.2 | 3.3 | 33 | +0.08 (+2.48%) | 243,851 |
| 21 Jul 2014 | USD | 3.07 | 3.28 | 3.04 | 3.22 | 32.2 | +0.13 (+4.21%) | 355,787 |
| 18 Jul 2014 | USD | 3.01 | 3.11 | 2.91 | 3.09 | 30.9 | +0.05 (+1.64%) | 803,201 |
| 17 Jul 2014 | USD | 3.17 | 3.248 | 3.03 | 3.04 | 30.4 | -0.16 (-5%) | 521,147 |
| 16 Jul 2014 | USD | 3.28 | 3.36 | 3.2 | 3.2 | 32 | -0.04 (-1.23%) | 390,247 |
| 15 Jul 2014 | USD | 3.39 | 3.43 | 3.22 | 3.24 | 32.4 | -0.15 (-4.42%) | 429,869 |
| 14 Jul 2014 | USD | 3.47 | 3.54 | 3.38 | 3.39 | 33.9 | -0.01 (-0.29%) | 369,579 |
| 11 Jul 2014 | USD | 3.33 | 3.44 | 3.32 | 3.4 | 34 | +0.04 (+1.19%) | 220,477 |
| 10 Jul 2014 | USD | 3.3 | 3.49 | 3.25 | 3.36 | 33.6 | -0.06 (-1.75%) | 323,522 |
| 9 Jul 2014 | USD | 3.42 | 3.49 | 3.32 | 3.42 | 34.2 | +0.03 (+0.88%) | 333,663 |
| 8 Jul 2014 | USD | 3.53 | 3.53 | 3.31 | 3.39 | 33.9 | -0.17 (-4.78%) | 757,352 |
| 7 Jul 2014 | USD | 3.84 | 3.84 | 3.53 | 3.56 | 35.6 | -0.28 (-7.29%) | 487,932 |
| 4 Jul 2014 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.79 | 3.85 | 3.78 | 3.84 | 38.4 | +0.06 (+1.59%) | 117,291 |
| 2 Jul 2014 | USD | 3.67 | 3.8 | 3.61 | 3.78 | 37.8 | +0.1 (+2.72%) | 322,715 |
| 1 Jul 2014 | USD | 3.61 | 3.74 | 3.6 | 3.68 | 36.8 | +0.05 (+1.38%) | 468,294 |
| 30 Jun 2014 | USD | 3.6 | 3.7 | 3.56 | 3.63 | 36.3 | -0.01 (-0.27%) | 514,021 |
| 27 Jun 2014 | USD | 3.51 | 3.64 | 3.51 | 3.64 | 36.4 | +0.07 (+1.96%) | 795,585 |
| 26 Jun 2014 | USD | 3.63 | 3.67 | 3.54 | 3.57 | 35.7 | -0.08 (-2.19%) | 357,339 |
| 25 Jun 2014 | USD | 3.71 | 3.75 | 3.57 | 3.65 | 36.5 | -0.1 (-2.67%) | 410,184 |
| 24 Jun 2014 | USD | 3.94 | 3.98 | 3.72 | 3.75 | 37.5 | -0.18 (-4.58%) | 496,086 |
| 23 Jun 2014 | USD | 3.94 | 3.94 | 3.9 | 3.93 | 39.3 | -0.02 (-0.51%) | 432,992 |
| 20 Jun 2014 | USD | 4.05 | 4.08 | 3.9 | 3.95 | 39.5 | -0.06 (-1.50%) | 668,266 |
| 19 Jun 2014 | USD | 4.04 | 4.05 | 3.94 | 4.01 | 40.1 | +0.01 (+0.25%) | 187,412 |
| 18 Jun 2014 | USD | 3.97 | 4.01 | 3.92 | 4 | 40 | +0.01 (+0.25%) | 391,955 |
| 17 Jun 2014 | USD | 3.88 | 4.05 | 3.88 | 3.99 | 39.9 | +0.08 (+2.05%) | 408,080 |
| 16 Jun 2014 | USD | 3.94 | 4 | 3.85 | 3.91 | 39.1 | -0.06 (-1.51%) | 323,516 |
| 13 Jun 2014 | USD | 4.05 | 4.05 | 3.88 | 3.97 | 39.7 | -0.03 (-0.75%) | 489,748 |
