| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 4.09 | 4.1 | 3.92 | 4 | 40 | -0.12 (-2.91%) | 915,911 |
| 11 Jun 2014 | USD | 4.14 | 4.2 | 4.06 | 4.12 | 41.2 | -0.02 (-0.48%) | 679,889 |
| 10 Jun 2014 | USD | 4.02 | 4.18 | 4 | 4.14 | 41.4 | +0.15 (+3.76%) | 619,463 |
| 9 Jun 2014 | USD | 3.78 | 4.03 | 3.775 | 3.99 | 39.9 | +0.25 (+6.68%) | 1,153,996 |
| 6 Jun 2014 | USD | 3.63 | 3.745 | 3.5 | 3.74 | 37.4 | +0.11 (+3.03%) | 1,224,695 |
| 5 Jun 2014 | USD | 3.22 | 3.63 | 3.19 | 3.63 | 36.3 | +0.4 (+12.38%) | 1,505,110 |
| 4 Jun 2014 | USD | 3.2 | 3.29 | 3.16 | 3.23 | 32.3 | +0.03 (+0.94%) | 703,152 |
| 3 Jun 2014 | USD | 3.2 | 3.225 | 3.09 | 3.2 | 32 | -0.03 (-0.93%) | 461,830 |
| 2 Jun 2014 | USD | 3.3 | 3.31 | 3.17 | 3.23 | 32.3 | -0.06 (-1.82%) | 441,780 |
| 30 May 2014 | USD | 3.28 | 3.31 | 3.21 | 3.29 | 32.9 | +0.04 (+1.23%) | 357,090 |
| 29 May 2014 | USD | 3.29 | 3.36 | 3.25 | 3.25 | 32.5 | -0.01 (-0.31%) | 343,131 |
| 28 May 2014 | USD | 3.31 | 3.3299 | 3.22 | 3.26 | 32.6 | -0.05 (-1.51%) | 289,676 |
| 27 May 2014 | USD | 3.15 | 3.31 | 3.13 | 3.31 | 33.1 | +0.18 (+5.75%) | 421,697 |
| 26 May 2014 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.14 | 3.17 | 3.1 | 3.13 | 31.3 | 0.0 (0.0%) | 275,570 |
| 22 May 2014 | USD | 3.13 | 3.27 | 3.11 | 3.13 | 31.3 | +0.02 (+0.64%) | 458,344 |
| 21 May 2014 | USD | 3.25 | 3.29 | 3.09 | 3.11 | 31.1 | -0.08 (-2.51%) | 522,084 |
| 20 May 2014 | USD | 3.4 | 3.46 | 3.16 | 3.19 | 31.9 | -0.175 (-5.20%) | 791,057 |
| 19 May 2014 | USD | 3.15 | 3.38 | 3.13 | 3.365 | 33.65 | +0.245 (+7.85%) | 900,294 |
| 16 May 2014 | USD | 3.02 | 3.13 | 2.96 | 3.12 | 31.2 | +0.1 (+3.31%) | 2,162,767 |
| 15 May 2014 | USD | 2.88 | 3.06 | 2.86 | 3.02 | 30.2 | +0.11 (+3.78%) | 718,997 |
| 14 May 2014 | USD | 2.95 | 3.04 | 2.88 | 2.91 | 29.1 | -0.03 (-1.02%) | 649,792 |
| 13 May 2014 | USD | 3.03 | 3.09 | 2.92 | 2.94 | 29.4 | -0.09 (-2.97%) | 704,032 |
| 12 May 2014 | USD | 2.88 | 3.07 | 2.88 | 3.03 | 30.3 | +0.17 (+5.94%) | 1,035,747 |
| 9 May 2014 | USD | 2.66 | 2.89 | 2.64 | 2.86 | 28.6 | +0.16 (+5.93%) | 2,105,372 |
| 8 May 2014 | USD | 2.73 | 2.98 | 2.68 | 2.7 | 27 | -0.05 (-1.82%) | 839,466 |
| 7 May 2014 | USD | 3.02 | 3.14 | 2.6398 | 2.75 | 27.5 | -0.27 (-8.94%) | 1,473,716 |
| 6 May 2014 | USD | 3.02 | 3.161 | 2.97 | 3.02 | 30.2 | -0.02 (-0.66%) | 670,282 |
| 5 May 2014 | USD | 3.07 | 3.14 | 3 | 3.04 | 30.4 | -0.07 (-2.25%) | 510,787 |
| 2 May 2014 | USD | 3.23 | 3.23 | 3.04 | 3.11 | 31.1 | -0.13 (-4.01%) | 658,540 |
